IVTJF Quote, Trading Chart, Investec Plc

home / stock / ivtjf / ivtjf quote

Stock Information
Company Name: Investec Plc
Stock Symbol: IVTJF
Market: OTC
Website: www.investec.com
Menu
IVTJF IVTJF Quote IVTJF Short IVTJF News IVTJF Articles IVTJF Message Board
Get IVTJF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVTJF Quote
Last:$6.65
Change Percent:0.0%
Open:$6.65
Previous Close:$6.65
High:$6.65
Low:$6.65
Volume:100
Last Trade Date Time:04/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVTJF Chart
Last Twenty Trading Days
Date:2024-04-03
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:100
Date:2024-02-13
Open:$0
Close:$6.735
High:$0
Low:$0
Volume:6
Date:2024-01-05
Open:$0
Close:$6.735
High:$0
Low:$0
Volume:86
Date:2024-01-02
Open:$6.735
Close:$6.735
High:$6.735
Low:$6.735
Volume:191
Date:2024-01-01
Open:$6.775
Close:$6.775
High:$6.775
Low:$6.775
Volume:111
Date:2023-12-29
Open:$6.775
Close:$6.775
High:$6.775
Low:$6.775
Volume:111
Date:2023-12-28
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:1
Date:2023-12-25
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:134
Date:2023-12-22
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:134
Date:2023-12-14
Open:$6.81
Close:$6.81
High:$6.81
Low:$6.81
Volume:355
Date:2023-12-13
Open:$0
Close:$6.7261
High:$0
Low:$0
Volume:2
Date:2023-12-11
Open:$0
Close:$6.7261
High:$0
Low:$0
Volume:2
Date:2023-11-29
Open:$6.92
Close:$6.92
High:$6.92
Low:$6.92
Volume:111
Date:2023-11-28
Open:$6.508
Close:$6.508
High:$6.508
Low:$6.508
Volume:2,307
Date:2023-11-22
Open:$0
Close:$6.4751
High:$0
Low:$0
Volume:124
Date:2023-11-14
Open:$6.4694
Close:$6.4751
High:$6.4751
Low:$6.4694
Volume:392
Date:2023-11-09
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:236
Date:2023-10-27
Open:$5.56
Close:$5.56
High:$5.56
Low:$5.56
Volume:455
Date:2023-10-25
Open:$5.61
Close:$5.61
High:$5.61
Low:$5.61
Volume:104
Date:2023-10-18
Open:$5.78
Close:$5.78
High:$5.78
Low:$5.78
Volume:130