home / stock / ivtjf / ivtjf quote
Last: | $6.65 |
---|---|
Change Percent: | 0.0% |
Open: | $6.65 |
Close: | $6.65 |
High: | $6.65 |
Low: | $6.65 |
Volume: | 100 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 | 04-03-2024 |
$6.735 | $0 | $6.735 | $0 | $0 | 6 | 02-13-2024 |
$6.735 | $0 | $6.735 | $0 | $0 | 86 | 01-05-2024 |
$6.735 | $6.735 | $6.735 | $6.735 | $6.735 | 191 | 01-02-2024 |
$6.775 | $6.775 | $6.775 | $6.775 | $6.775 | 111 | 01-01-2024 |
$6.775 | $6.775 | $6.775 | $6.775 | $6.775 | 111 | 12-29-2023 |
$6.77 | $0 | $6.77 | $0 | $0 | 1 | 12-28-2023 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 134 | 12-25-2023 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 134 | 12-22-2023 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 355 | 12-14-2023 |
$6.7261 | $0 | $6.7261 | $0 | $0 | 2 | 12-13-2023 |
$6.7261 | $0 | $6.7261 | $0 | $0 | 2 | 12-11-2023 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 111 | 11-29-2023 |
$6.508 | $6.508 | $6.508 | $6.508 | $6.508 | 2,307 | 11-28-2023 |
$6.4751 | $0 | $6.4751 | $0 | $0 | 124 | 11-22-2023 |
$6.4751 | $6.4694 | $6.4751 | $6.4751 | $6.4694 | 392 | 11-14-2023 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 236 | 11-09-2023 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 455 | 10-27-2023 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 104 | 10-25-2023 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 130 | 10-18-2023 |