IVTJY Quote, Trading Chart, Investec Plc Unsp/Adr
Stock Information
Company Name: |
Investec Plc Unsp/Adr |
Stock Symbol: |
IVTJY |
Market: |
OTC |
Website: |
www.investec.com |
Get IVTJY Alerts
News, Short Squeeze, Breakout and More Instantly...
IVTJY Quote
Last: | $10.025 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $10.025 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
IVTJY Chart
Last Twenty Trading Days
Date: | 2024-06-04 |
Open: | $0 |
Close: | $10.025 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-08-21 |
Open: | $0 |
Close: | $10.3635 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-08-18 |
Open: | $0 |
Close: | $10.3635 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-04-05 |
Open: | $0 |
Close: | $10.7622 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-04-04 |
Open: | $0 |
Close: | $10.7622 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-01 |
Open: | $0 |
Close: | $10.7622 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-11-28 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-11-23 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-11-21 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-11-18 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-10-13 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-10-05 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-10-04 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2022-10-03 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-27 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-23 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-16 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-12 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-08 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-07 |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.