home / stock / ivtjy / ivtjy quote
Last: | $10.3635 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.3635 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3635 | $0 | $10.3635 | $0 | $0 | 1 | 08-21-2023 |
$10.3635 | $0 | $10.3635 | $0 | $0 | 1 | 08-18-2023 |
$10.7622 | $0 | $10.7622 | $0 | $0 | 5 | 04-05-2023 |
$10.7622 | $0 | $10.7622 | $0 | $0 | 1 | 04-04-2023 |
$10.7622 | $0 | $10.7622 | $0 | $0 | 1 | 03-01-2023 |
$11.04 | $0 | $11.04 | $0 | $0 | 2 | 11-28-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 11-23-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 2 | 11-21-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 2 | 11-18-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 10-13-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 10-05-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 10 | 10-04-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 10-03-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 09-27-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 09-23-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 09-16-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 09-12-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 1 | 09-08-2022 |
$11.04 | $0 | $11.04 | $0 | $0 | 10 | 09-07-2022 |
$11.04 | $11.04 | $11.04 | $11.04 | $8.24 | 1,310 | 09-06-2022 |