IVVGF Quote, Trading Chart, Invinity Energy Systems Plc
Stock Information
| Company Name: |
Invinity Energy Systems Plc |
| Stock Symbol: |
IVVGF |
| Market: |
OTC |
| Website: |
invinity.com |
Get IVVGF Alerts
News, Short Squeeze, Breakout and More Instantly...
IVVGF Quote
| Last: | $0.92 |
| Change Percent: | 0.0% |
| Open: | $0.92 |
| Previous Close: | $0.92 |
| High: | $0.92 |
| Low: | $0.92 |
| Volume: | 300 |
| Last Trade Date Time: | 06/02/2022 04:52:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
IVVGF Chart
Last Twenty Trading Days
| Date: | 2022-06-02 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Low: | $0.92 |
| Volume: | 300 |
| Date: | 2022-05-30 |
| Open: | $0.869 |
| Close: | $0.9098 |
| High: | $0.9098 |
| Low: | $0.869 |
| Volume: | 12,073 |
| Date: | 2022-05-27 |
| Open: | $0.869 |
| Close: | $0.9098 |
| High: | $0.9098 |
| Low: | $0.869 |
| Volume: | 12,073 |
| Date: | 2022-05-26 |
| Open: | $0.844 |
| Close: | $0.844 |
| High: | $0.844 |
| Low: | $0.844 |
| Volume: | 500 |
| Date: | 2022-05-25 |
| Open: | $0.839 |
| Close: | $0.839 |
| High: | $0.839 |
| Low: | $0.839 |
| Volume: | 300 |
| Date: | 2022-05-24 |
| Open: | $0.845 |
| Close: | $0.845 |
| High: | $0.845 |
| Low: | $0.845 |
| Volume: | 200 |
| Date: | 2022-05-23 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Low: | $0.83 |
| Volume: | 10,000 |
| Date: | 2022-05-17 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Low: | $0.82 |
| Volume: | 4,164 |
| Date: | 2022-05-13 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.81 |
| Low: | $0.81 |
| Volume: | 400 |
| Date: | 2022-05-12 |
| Open: | $0.923 |
| Close: | $0.923 |
| High: | $0.923 |
| Low: | $0.923 |
| Volume: | 102 |
| Date: | 2022-05-10 |
| Open: | $0.996 |
| Close: | $0.996 |
| High: | $0.996 |
| Low: | $0.996 |
| Volume: | 193 |
| Date: | 2022-05-03 |
| Open: | $1.0324 |
| Close: | $0.971 |
| High: | $1.0324 |
| Low: | $0.971 |
| Volume: | 7,030 |
| Date: | 2022-05-02 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Low: | $1.14 |
| Volume: | 300 |
| Date: | 2022-04-28 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.17 |
| Low: | $1.1 |
| Volume: | 5,200 |
| Date: | 2022-04-19 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Low: | $1.31 |
| Volume: | 250 |
| Date: | 2022-04-13 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.31 |
| Low: | $1.235 |
| Volume: | 13,310 |
| Date: | 2022-04-11 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Low: | $1.24 |
| Volume: | 200 |
| Date: | 2022-04-08 |
| Open: | $1.05 |
| Close: | $1.09 |
| High: | $1.09 |
| Low: | $1.05 |
| Volume: | 5,025 |
| Date: | 2022-04-04 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 1,000 |
| Date: | 2022-04-01 |
| Open: | $0.9705 |
| Close: | $0.927 |
| High: | $0.9705 |
| Low: | $0.927 |
| Volume: | 2,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.