IVVGF Quote, Trading Chart, Invinity Energy Systems Plc

home / stock / ivvgf / ivvgf quote

Stock Information
Company Name: Invinity Energy Systems Plc
Stock Symbol: IVVGF
Market: OTC
Menu
IVVGF IVVGF Quote IVVGF Short IVVGF News IVVGF Articles IVVGF Message Board
Get IVVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVVGF Quote
Last:$0.92
Change Percent:0.0%
Open:$0.92
Previous Close:$0.92
High:$0.92
Low:$0.92
Volume:300
Last Trade Date Time:06/02/2022 04:52:37 pm
Quotes are delayed by 15 to 20 minutes.
IVVGF Chart
Last Twenty Trading Days
Date:2022-06-02
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:300
Date:2022-05-30
Open:$0.869
Close:$0.9098
High:$0.9098
Low:$0.869
Volume:12,073
Date:2022-05-27
Open:$0.869
Close:$0.9098
High:$0.9098
Low:$0.869
Volume:12,073
Date:2022-05-26
Open:$0.844
Close:$0.844
High:$0.844
Low:$0.844
Volume:500
Date:2022-05-25
Open:$0.839
Close:$0.839
High:$0.839
Low:$0.839
Volume:300
Date:2022-05-24
Open:$0.845
Close:$0.845
High:$0.845
Low:$0.845
Volume:200
Date:2022-05-23
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:10,000
Date:2022-05-17
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:4,164
Date:2022-05-13
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:400
Date:2022-05-12
Open:$0.923
Close:$0.923
High:$0.923
Low:$0.923
Volume:102
Date:2022-05-10
Open:$0.996
Close:$0.996
High:$0.996
Low:$0.996
Volume:193
Date:2022-05-03
Open:$1.0324
Close:$0.971
High:$1.0324
Low:$0.971
Volume:7,030
Date:2022-05-02
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:300
Date:2022-04-28
Open:$1.17
Close:$1.1
High:$1.17
Low:$1.1
Volume:5,200
Date:2022-04-19
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:250
Date:2022-04-13
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.235
Volume:13,310
Date:2022-04-11
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:200
Date:2022-04-08
Open:$1.05
Close:$1.09
High:$1.09
Low:$1.05
Volume:5,025
Date:2022-04-04
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:1,000
Date:2022-04-01
Open:$0.9705
Close:$0.927
High:$0.9705
Low:$0.927
Volume:2,150