home / stock / ivvgf / ivvgf quote
Last: | $0.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.92 |
Volume: | 300 |
Last Trade Date Time: | 06/02/2022 04:52:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 | 06-02-2022 |
$0.9098 | $0.869 | $0.9098 | $0.9098 | $0.869 | 12,073 | 05-30-2022 |
$0.9098 | $0.869 | $0.9098 | $0.9098 | $0.869 | 12,073 | 05-27-2022 |
$0.844 | $0.844 | $0.844 | $0.844 | $0.844 | 500 | 05-26-2022 |
$0.839 | $0.839 | $0.839 | $0.839 | $0.839 | 300 | 05-25-2022 |
$0.845 | $0.845 | $0.845 | $0.845 | $0.845 | 200 | 05-24-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 | 05-23-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,164 | 05-17-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 | 05-13-2022 |
$0.923 | $0.923 | $0.923 | $0.923 | $0.923 | 102 | 05-12-2022 |
$0.996 | $0.996 | $0.996 | $0.996 | $0.996 | 193 | 05-10-2022 |
$0.971 | $1.0324 | $0.971 | $1.0324 | $0.971 | 7,030 | 05-03-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 | 05-02-2022 |
$1.1 | $1.17 | $1.1 | $1.17 | $1.1 | 5,200 | 04-28-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 | 04-19-2022 |
$1.29 | $1.31 | $1.29 | $1.31 | $1.235 | 13,310 | 04-13-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 | 04-11-2022 |
$1.09 | $1.05 | $1.09 | $1.09 | $1.05 | 5,025 | 04-08-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 | 04-04-2022 |
$0.927 | $0.9705 | $0.927 | $0.9705 | $0.927 | 2,150 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invinity Energy Systems Plc Company Name:
IVVGF Stock Symbol:
OTCMKTS Market:
As territories around the globe move away from fossil fuel energy to green energy sources over the next few years, the need for stationary energy storage will increase exponentially. Unlike fossil fuels such as coal, which can provide energy 24/7, renewable sources such as solar peak during ...