IVW Quote, Trading Chart, iShares S&P 500 Growth

home / stock / ivw / ivw quote

Stock Information
Company Name: iShares S&P 500 Growth
Stock Symbol: IVW
Market: NYSE
Menu
IVW IVW Quote IVW Short IVW News IVW Articles IVW Message Board
Get IVW Alerts

News, Short Squeeze, Breakout and More Instantly...
IVW Quote
Last:$95.81
Change Percent:-0.15%
Open:$94.99
Previous Close:$95.81
High:$95.88
Low:$94.9
Volume:1,636,891
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$94.99
Close:$95.81
High:$95.88
Low:$94.9
Volume:1,636,891
Date:2024-07-04
Open:$93.94
Close:$94.85
High:$94.9
Low:$93.92
Volume:1,653,765
Date:2024-07-03
Open:$93.94
Close:$94.85
High:$94.9
Low:$93.92
Volume:1,653,765
Date:2024-07-02
Open:$92.77
Close:$94.02
High:$94.05
Low:$92.77
Volume:1,977,570
Date:2024-07-01
Open:$92.85
Close:$93.23
High:$93.35
Low:$92.05
Volume:3,295,645
Date:2024-06-28
Open:$93.43
Close:$92.54
High:$94.17
Low:$92.475
Volume:1,918,465
Date:2024-06-27
Open:$93.02
Close:$93.25
High:$93.51
Low:$92.84
Volume:1,616,694
Date:2024-06-26
Open:$92.43
Close:$92.97
High:$93.08
Low:$92.38
Volume:2,642,172
Date:2024-06-25
Open:$91.89
Close:$92.52
High:$92.61
Low:$91.65
Volume:3,314,740
Date:2024-06-24
Open:$92.14
Close:$91.38
High:$92.6
Low:$91.35
Volume:2,407,557
Date:2024-06-21
Open:$92.53
Close:$92.34
High:$92.9
Low:$92.03
Volume:3,691,954
Date:2024-06-20
Open:$93.65
Close:$92.62
High:$93.805
Low:$92.2
Volume:2,221,917
Date:2024-06-19
Open:$93.15
Close:$93.31
High:$93.39
Low:$92.89
Volume:3,193,599
Date:2024-06-18
Open:$93.15
Close:$93.31
High:$93.39
Low:$92.89
Volume:3,193,599
Date:2024-06-17
Open:$92.22
Close:$93.13
High:$93.56
Low:$92
Volume:2,140,570
Date:2024-06-14
Open:$91.78
Close:$92.21
High:$92.24
Low:$91.62
Volume:2,465,110
Date:2024-06-13
Open:$92.14
Close:$91.94
High:$92.22
Low:$91.3702
Volume:2,622,401
Date:2024-06-12
Open:$90.94
Close:$91.44
High:$92.11
Low:$90.76
Volume:3,509,401
Date:2024-06-11
Open:$89.14
Close:$90.06
High:$90.09
Low:$88.83
Volume:5,110,758
Date:2024-06-10
Open:$88.81
Close:$89.32
High:$89.42
Low:$88.64
Volume:3,147,412