IVW Quote, Trading Chart, iShares S&P 500 Growth ETF

home / stock / ivw / ivw quote

Stock Information
Company Name: iShares S&P 500 Growth ETF
Stock Symbol: IVW
Market: NYSE
Menu
Get IVW Alerts

News, Short Squeeze, Breakout and More Instantly...
IVW Quote
Last:$126.08
Change Percent:0.23%
Open:$126.68
Previous Close:$125.795
High:$126.76
Low:$125.65
Volume:473,764
Last Trade Date Time:04/16/2026 10:07:21 am
Quotes are delayed by 15 to 20 minutes.
IVW Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$126.68
Close:$125.795
High:$126.76
Low:$125.65
Volume:473,764
Date:2026-04-14
Open:$125.05
Close:$122.17
High:$125.81
Low:$124.89
Volume:565,580
Date:2026-04-13
Open:$120.29
Close:$120.69
High:$122.2
Low:$120.09
Volume:2,137,536
Date:2026-04-10
Open:$120.51
Close:$120.1
High:$121.295
Low:$120.42
Volume:2,251,915
Date:2026-04-09
Open:$119.21
Close:$119.14
High:$120.3
Low:$118.58
Volume:2,756,271
Date:2026-04-08
Open:$120.08
Close:$115.73
High:$120.29
Low:$118.34
Volume:3,611,162
Date:2026-04-07
Open:$114.83
Close:$115.15
High:$115.74
Low:$113.54
Volume:3,812,450
Date:2026-04-06
Open:$114.7
Close:$114.66
High:$115.43
Low:$114.475
Volume:2,413,757
Date:2026-04-03
Open:$112.51
Close:$114.155
High:$114.98
Low:$112.01
Volume:4,335,481
Date:2026-04-02
Open:$112.51
Close:$115.245
High:$114.98
Low:$112.01
Volume:2,922,060
Date:2026-04-01
Open:$114.16
Close:$112.47
High:$115.32
Low:$113.87
Volume:2,391,701
Date:2026-03-31
Open:$110.1
Close:$108.99
High:$112.885
Low:$110.1
Volume:5,075,424
Date:2026-03-30
Open:$110.58
Close:$110.29
High:$110.7055
Low:$108.81
Volume:2,621,059
Date:2026-03-27
Open:$111.19
Close:$112.855
High:$111.25
Low:$110.2
Volume:3,127,866
Date:2026-03-26
Open:$114.06
Close:$115.47
High:$114.26
Low:$112.72
Volume:2,715,554
Date:2026-03-25
Open:$115.66
Close:$114.4
High:$116.13
Low:$114.9
Volume:2,560,349
Date:2026-03-24
Open:$114.82
Close:$115.52
High:$115.23
Low:$114.19
Volume:2,864,655
Date:2026-03-23
Open:$115.93
Close:$114.84
High:$117.02
Low:$115.235
Volume:4,882,378
Date:2026-03-20
Open:$116.06
Close:$115.86
High:$116.06
Low:$114.64
Volume:2,583,782
Date:2026-03-19
Open:$115.7
Close:$117.74
High:$116.38
Low:$115.18
Volume:2,897,222