Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.4399 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $134.88 |
| Close: | $133.56 |
| High: | $134.8925 |
| Low: | $132.01 |
| Volume: | 1,150,178 |
| Last Trade Date Time: | 06/25/2026 01:41:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.4399 | $134.88 | $133.56 | $134.8925 | $132.01 | 1,150,178 | 06-25-2026 |
| $133.56 | $134.07 | $134.46 | $135.03 | $133.54 | 735,645 | 06-24-2026 |
| $134.46 | $133.64 | $136.81 | $135.15 | $133.47 | 919,798 | 06-23-2026 |
| $136.81 | $138.07 | $137.96 | $138.4 | $136.41 | 792,695 | 06-22-2026 |
| $137.96 | $137.81 | $138.01 | $138.26 | $136.74 | 1,403,016 | 06-19-2026 |
| $138.01 | $137.81 | $137.27 | $138.1 | $136.74 | 795,061 | 06-18-2026 |
| $137.27 | $137.62 | $137.52 | $137.77 | $136.64 | 1,158,875 | 06-17-2026 |
| $137.52 | $138.58 | $138.735 | $138.58 | $137.42 | 644,069 | 06-16-2026 |
| $138.735 | $137.81 | $135.055 | $139.04 | $137.62 | 963,899 | 06-15-2026 |
| $135.055 | $135.01 | $133.24 | $135.73 | $133.645 | 2,824,141 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.