IVW Short Information, iShares S&P 500 Growth
Stock Information
| Company Name: |
iShares S&P 500 Growth |
| Stock Symbol: |
IVW |
| Market: |
NYSE |
Get IVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
265,761 |
| Total Actual Volume |
91,006,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $94.99 |
| Close: | $95.81 |
| High: | $95.88 |
| Volume: | 1,636,891 |
| Short Volume: | 8,979 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-03 |
| Open: | $93.94 |
| Close: | $94.85 |
| High: | $94.9 |
| Volume: | 1,653,765 |
| Short Volume: | 5,587 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $92.77 |
| Close: | $94.02 |
| High: | $94.05 |
| Volume: | 1,977,570 |
| Short Volume: | 20,651 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-01 |
| Open: | $92.85 |
| Close: | $93.23 |
| High: | $93.35 |
| Volume: | 3,295,645 |
| Short Volume: | 13,268 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-28 |
| Open: | $93.43 |
| Close: | $92.54 |
| High: | $94.17 |
| Volume: | 1,918,465 |
| Short Volume: | 18,145 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-27 |
| Open: | $93.02 |
| Close: | $93.25 |
| High: | $93.51 |
| Volume: | 1,616,694 |
| Short Volume: | 7,379 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $92.43 |
| Close: | $92.97 |
| High: | $93.08 |
| Volume: | 2,642,172 |
| Short Volume: | 7,810 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $91.89 |
| Close: | $92.52 |
| High: | $92.61 |
| Volume: | 3,314,740 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $92.14 |
| Close: | $91.38 |
| High: | $92.6 |
| Volume: | 2,407,557 |
| Short Volume: | 12,163 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $92.53 |
| Close: | $92.34 |
| High: | $92.9 |
| Volume: | 3,691,954 |
| Short Volume: | 7,863 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $93.65 |
| Close: | $92.62 |
| High: | $93.805 |
| Volume: | 2,221,917 |
| Short Volume: | 7,083 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $93.15 |
| Close: | $93.31 |
| High: | $93.39 |
| Volume: | 3,193,599 |
| Short Volume: | 12,221 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $92.22 |
| Close: | $93.13 |
| High: | $93.56 |
| Volume: | 2,140,570 |
| Short Volume: | 16,731 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-14 |
| Open: | $91.78 |
| Close: | $92.21 |
| High: | $92.24 |
| Volume: | 2,465,110 |
| Short Volume: | 4,863 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $92.14 |
| Close: | $91.94 |
| High: | $92.22 |
| Volume: | 2,622,401 |
| Short Volume: | 12,894 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $90.94 |
| Close: | $91.44 |
| High: | $92.11 |
| Volume: | 3,509,401 |
| Short Volume: | 9,715 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $89.14 |
| Close: | $90.06 |
| High: | $90.09 |
| Volume: | 5,110,758 |
| Short Volume: | 10,515 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $88.81 |
| Close: | $89.32 |
| High: | $89.42 |
| Volume: | 3,147,412 |
| Short Volume: | 30,990 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-07 |
| Open: | $88.96 |
| Close: | $88.97 |
| High: | $89.485 |
| Volume: | 4,043,473 |
| Short Volume: | 11,408 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $89.22 |
| Close: | $89.01 |
| High: | $89.39 |
| Volume: | 38,396,197 |
| Short Volume: | 45,185 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.