Ad
IVW Short Information iShares S&P 500 Growth
Short Information | iShares S&P 500 Growth (NYSE:IVW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 140,655 |
| Total Actual Volume | 57,798,326 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,033 |
| Average Short Percentage | 0.37% |
Is there a IVW Short Squeeze or Breakout about to happen?
See the IVW Short Analysis for free Sign up or Login
Powered by Squeeze Report
IVW Twenty Trading Day's Volume to Short Volume Chart
IVW Twenty Trading Day Price Chart
IVW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $105.22 | $105.1 | $106.03 | $104.8 | 2,090,665 | 1,236 | 0.06% |
| 06-12-2025 | $105.71 | $106.41 | $106.6 | $105.63 | 1,574,318 | 774 | 0.05% |
| 06-11-2025 | $106.5 | $105.98 | $106.8115 | $105.62 | 1,824,044 | 6,079 | 0.33% |
| 06-10-2025 | $105.75 | $106.19 | $106.297 | $105.2 | 1,863,604 | 28,469 | 1.53% |
| 06-09-2025 | $105.68 | $105.58 | $105.87 | $105.3 | 2,487,700 | 12,832 | 0.52% |
| 06-06-2025 | $105.54 | $105.55 | $105.98 | $105.1882 | 1,037,393 | 4,032 | 0.39% |
| 06-05-2025 | $105.63 | $104.43 | $105.97 | $104.022 | 1,760,431 | 920 | 0.05% |
| 06-04-2025 | $105.25 | $105.3 | $105.5094 | $104.8663 | 6,892,264 | 293 | 0% |
| 06-03-2025 | $104.48 | $105.1 | $105.3558 | $104.34 | 1,284,358 | 1,156 | 0.09% |
| 06-02-2025 | $103.22 | $104.39 | $104.41 | $102.92 | 1,452,137 | 647 | 0.04% |
| 05-30-2025 | $103.59 | $103.58 | $103.93 | $102.32 | 2,387,705 | 11,390 | 0.48% |
| 05-29-2025 | $104.8 | $103.79 | $104.86 | $103.29 | 1,572,591 | 23,638 | 1.5% |
| 05-28-2025 | $103.93 | $103.43 | $104.29 | $103.285 | 1,752,776 | 5,816 | 0.33% |
| 05-27-2025 | $102.73 | $103.81 | $103.89 | $102.56 | 2,301,517 | 2,533 | 0.11% |
| 05-23-2025 | $100.83 | $101.43 | $102.03 | $100.7608 | 7,204,224 | 9,667 | 0.13% |
| 05-22-2025 | $101.96 | $102.19 | $102.94 | $101.77 | 1,941,709 | 1,141 | 0.06% |
| 05-21-2025 | $102.73 | $101.94 | $103.93 | $101.63 | 2,709,617 | 1,179 | 0.04% |
| 05-20-2025 | $103.56 | $103.47 | $103.737 | $102.81 | 13,113,209 | 6,516 | 0.05% |
| 05-19-2025 | $102.5 | $103.99 | $104.129 | $102.5 | 1,495,352 | 17,263 | 1.15% |
| 05-16-2025 | $103.71 | $103.92 | $104 | $103.025 | 1,052,712 | 5,074 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
iShares S&P 500 Growth Company Name:
IVW Stock Symbol:
NYSE Market:
1.12% G/L:
$105.10 Last:
2,090,665 Volume:
$105.22 Open:
$105.10 Close:
Ad
-
2025-04-11 04:10:00 ET Are you looking to capitalize on the stock market's recent setback but don't know which stocks to buy? Don't make it complicated. Just buy an entire basket of them, in the form of an exchange-traded fund, or ETF. You'll likely be better off in the long run with this b...
-
2025-04-05 04:50:00 ET Growth stocks can offer investors an exciting ride, but that ride can be wild (and scary) at times. Younger, faster-growing companies tend to produce higher investment returns but are often riskier. They don't always work out, and even the ones that do see some large ...
-
2025-03-21 04:30:00 ET Are you looking for investment growth without all the monitoring and activity that growth portfolios usually require? Well, good news! It's possible. You just need to be willing to let someone else handle the stock selection and portfolio-maintenance duties. I'm t...