IWB Quote, Trading Chart, iShares Russell 1000

home / stock / iwb / iwb quote

Stock Information
Company Name: iShares Russell 1000
Stock Symbol: IWB
Market: NYSE
Menu
IWB IWB Quote IWB Short IWB News IWB Articles IWB Message Board
Get IWB Alerts

News, Short Squeeze, Breakout and More Instantly...
IWB Quote
Last:$371.21
Change Percent:-1.32%
Open:$373.9
Previous Close:$376.16
High:$375.92
Low:$370.58
Volume:646,322
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
IWB Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$373.9
Close:$376.16
High:$375.92
Low:$370.58
Volume:646,322
Date:2026-03-04
Open:$373.92
Close:$372.08
High:$376.44
Low:$372.64
Volume:426,345
Date:2026-03-03
Open:$370.25
Close:$376.92
High:$372.29
Low:$366.9897
Volume:1,066,974
Date:2026-03-02
Open:$372.3
Close:$374.97
High:$377.11
Low:$372
Volume:743,588
Date:2026-02-27
Open:$374.39
Close:$375.525
High:$376.23
Low:$373.7488
Volume:539,738
Date:2026-02-26
Open:$379.87
Close:$379.37
High:$379.87
Low:$375.26
Volume:478,888
Date:2026-02-25
Open:$378.13
Close:$376.52
High:$379.5
Low:$378.02
Volume:329,754
Date:2026-02-24
Open:$373.39
Close:$374.335
High:$376.79
Low:$372.61
Volume:433,778
Date:2026-02-23
Open:$377.07
Close:$376.5
High:$378.035
Low:$372.64
Volume:1,270,549
Date:2026-02-20
Open:$374.08
Close:$374.2
High:$378.155
Low:$373.88
Volume:685,878
Date:2026-02-19
Open:$375.07
Close:$377.515
High:$376.22
Low:$374.03
Volume:618,010
Date:2026-02-18
Open:$375.13
Close:$373.32
High:$377.86
Low:$374.305
Volume:946,251
Date:2026-02-17
Open:$372.86
Close:$373.74
High:$374.5
Low:$370.41
Volume:957,781
Date:2026-02-16
Open:$373.52
Close:$375.48
High:$376.22
Low:$371.25
Volume:1,850,748
Date:2026-02-13
Open:$373.52
Close:$374.265
High:$376.22
Low:$371.25
Volume:689,315
Date:2026-02-12
Open:$380.47
Close:$379.21
High:$381.085
Low:$373.7
Volume:1,086,909
Date:2026-02-11
Open:$381.96
Close:$380.96
High:$382.215
Low:$377.68
Volume:448,813
Date:2026-02-10
Open:$380.88
Close:$380.725
High:$381.84
Low:$380.14
Volume:354,024
Date:2026-02-09
Open:$377.86
Close:$377.59
High:$381.185
Low:$377.31
Volume:482,393
Date:2026-02-06
Open:$373.04
Close:$373.06
High:$377.84
Low:$372.95
Volume:536,354