IWB Quote, Trading Chart, iShares Russell 1000

home / stock / iwb / iwb quote

Stock Information
Company Name: iShares Russell 1000
Stock Symbol: IWB
Market: NYSE
Menu
IWB IWB Quote IWB Short IWB News IWB Articles IWB Message Board
Get IWB Alerts

News, Short Squeeze, Breakout and More Instantly...
IWB Quote
Last:$300.6
Change Percent:-0.66%
Open:$302.41
Previous Close:$302.61
High:$303.2
Low:$300.1
Volume:692,974
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$302.41
Close:$302.61
High:$303.2
Low:$300.1
Volume:692,974
Date:2024-07-18
Open:$305.94
Close:$302.61
High:$306.53
Low:$301.35
Volume:780,301
Date:2024-07-17
Open:$306.02
Close:$304.99
High:$307.23
Low:$304.88
Volume:579,829
Date:2024-07-16
Open:$308.21
Close:$309.37
High:$309.61
Low:$307.82
Volume:441,687
Date:2024-07-15
Open:$307.47
Close:$307.22
High:$309.05
Low:$306.29
Volume:709,756
Date:2024-07-12
Open:$304.93
Close:$306.33
High:$308.25
Low:$304.8
Volume:1,032,408
Date:2024-07-11
Open:$306.54
Close:$304.41
High:$307.21
Low:$303.945
Volume:629,271
Date:2024-07-10
Open:$304.26
Close:$306.34
High:$306.48
Low:$303.83
Volume:563,284
Date:2024-07-09
Open:$303.92
Close:$303.37
High:$304.24
Low:$303.27
Volume:427,781
Date:2024-07-08
Open:$303.57
Close:$303.3
High:$303.83
Low:$302.73
Volume:352,331
Date:2024-07-05
Open:$301.71
Close:$303.03
High:$303.19
Low:$301.12
Volume:923,420
Date:2024-07-04
Open:$300.14
Close:$301.29
High:$301.6
Low:$300.02
Volume:372,553
Date:2024-07-03
Open:$300.14
Close:$301.29
High:$301.6
Low:$300.02
Volume:372,553
Date:2024-07-02
Open:$297.35
Close:$300.17
High:$300.17
Low:$297.34
Volume:729,428
Date:2024-07-01
Open:$298.58
Close:$298.15
High:$298.65
Low:$296.8
Volume:607,621
Date:2024-06-28
Open:$299.42
Close:$297.54
High:$300.83
Low:$297.02
Volume:5,820,543
Date:2024-06-27
Open:$298.26
Close:$298.69
High:$298.9674
Low:$297.8
Volume:565,979
Date:2024-06-26
Open:$297.3
Close:$298.27
High:$298.58
Low:$296.91
Volume:739,995
Date:2024-06-25
Open:$297.45
Close:$297.87
High:$298.1
Low:$296.68
Volume:482,504
Date:2024-06-24
Open:$297.49
Close:$297.01
High:$299.12
Low:$296.94
Volume:769,248