Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $406.822 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $407.43 |
| Close: | $409.71 |
| High: | $407.93 |
| Low: | $406.65 |
| Volume: | 61,951 |
| Last Trade Date Time: | 07/08/2026 10:19:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $406.822 | $407.43 | $409.71 | $407.93 | $406.65 | 61,951 | 07-08-2026 |
| $409.71 | $411.24 | $409.71 | $411.72 | $408.555 | 237,992 | 07-07-2026 |
| $411.98 | $410.15 | $411.98 | $412.44 | $409.9 | 522,768 | 07-06-2026 |
| $408.75 | $409.93 | $408.75 | $412.1725 | $405.84 | 579,610 | 07-03-2026 |
| $408.75 | $409.93 | $408.75 | $412.1725 | $405.84 | 579,610 | 07-02-2026 |
| $410.22 | $408.41 | $409.41 | $411.12 | $407.25 | 233,025 | 07-01-2026 |
| $409.41 | $406.28 | $405.905 | $409.72 | $406.28 | 219,752 | 06-30-2026 |
| $405.905 | $403.92 | $402.99 | $405.99 | $401.6 | 642,837 | 06-29-2026 |
| $402.99 | $399.28 | $401.63 | $403.59 | $398.43 | 358,368 | 06-26-2026 |
| $401.63 | $404.29 | $401.86 | $404.29 | $399.745 | 265,006 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.