IWC Quote, Trading Chart, iShares Microcap

home / stock / iwc / iwc quote

Stock Information
Company Name: iShares Microcap
Stock Symbol: IWC
Market: NYSE
Menu
IWC IWC Quote IWC Short IWC News IWC Articles IWC Message Board
Get IWC Alerts

News, Short Squeeze, Breakout and More Instantly...
IWC Quote
Last:$112.834
Change Percent:-0.24%
Open:$113.15
Previous Close:$113.11
High:$113.42
Low:$112.73
Volume:26,528
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$113.15
Close:$113.11
High:$113.42
Low:$112.73
Volume:26,528
Date:2024-07-01
Open:$114.57
Close:$113.11
High:$114.57
Low:$112.5801
Volume:14,874
Date:2024-06-28
Open:$113.51
Close:$114
High:$114.55
Low:$112.9105
Volume:40,603
Date:2024-06-27
Open:$112.09
Close:$112.75
High:$112.96
Low:$111.89
Volume:21,422
Date:2024-06-26
Open:$111.07
Close:$111.74
High:$111.8199
Low:$110.975
Volume:19,409
Date:2024-06-25
Open:$112.47
Close:$111.7
High:$113
Low:$111.59
Volume:68,729
Date:2024-06-24
Open:$112.02
Close:$112.68
High:$113.22
Low:$112.02
Volume:39,863
Date:2024-06-21
Open:$111.52
Close:$112.1302
High:$112.27
Low:$111.4
Volume:86,289
Date:2024-06-20
Open:$112.79
Close:$111.72
High:$112.79
Low:$111.68
Volume:15,304
Date:2024-06-19
Open:$113
Close:$112.613
High:$113.6
Low:$112.5644
Volume:19,222
Date:2024-06-18
Open:$113
Close:$112.613
High:$113.6
Low:$112.5644
Volume:19,222
Date:2024-06-17
Open:$112.38
Close:$113.165
High:$113.165
Low:$111.79
Volume:17,948
Date:2024-06-14
Open:$114.185
Close:$112.9
High:$114.185
Low:$112.53
Volume:14,607
Date:2024-06-13
Open:$115.88
Close:$115.12
High:$115.88
Low:$114.1115
Volume:11,836
Date:2024-06-12
Open:$117.3
Close:$116.165
High:$117.7
Low:$115.74
Volume:33,915
Date:2024-06-11
Open:$113.24
Close:$114.0802
High:$114.14
Low:$112.8
Volume:37,432
Date:2024-06-10
Open:$113.21
Close:$114.74
High:$114.74
Low:$113.21
Volume:40,287
Date:2024-06-07
Open:$114.5
Close:$113.95
High:$115.46
Low:$113.7111
Volume:17,707
Date:2024-06-06
Open:$116.71
Close:$115.86
High:$116.7534
Low:$115.35
Volume:22,369
Date:2024-06-05
Open:$115.47
Close:$116.9352
High:$116.9352
Low:$115.1417
Volume:11,016