Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.13 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $192.34 |
| Close: | $190.84 |
| High: | $192.64 |
| Low: | $189.4 |
| Volume: | 60,618 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.13 | $192.34 | $190.84 | $192.64 | $189.4 | 60,618 | 06-19-2026 |
| $190.84 | $192.34 | $192.17 | $192.64 | $189.4 | 43,307 | 06-18-2026 |
| $192.17 | $189.3 | $189.29 | $192.2596 | $188.3 | 41,419 | 06-17-2026 |
| $189.29 | $191 | $191.785 | $192.05 | $188.385 | 94,275 | 06-16-2026 |
| $191.785 | $193.04 | $190.5 | $193.84 | $191.395 | 23,644 | 06-15-2026 |
| $190.5 | $187.96 | $185.18 | $191.8185 | $186.99 | 29,920 | 06-12-2026 |
| $185.18 | $181.97 | $182.61 | $185.535 | $181.62 | 36,340 | 06-11-2026 |
| $182.61 | $182.44 | $181.195 | $186.11 | $181.92 | 85,117 | 06-10-2026 |
| $181.195 | $186.41 | $184.02 | $188.0708 | $178.2484 | 89,923 | 06-09-2026 |
| $184.02 | $184.83 | $183.56 | $185.625 | $183.26 | 51,864 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.