IWC Short Information, iShares Microcap
Stock Information
| Company Name: |
iShares Microcap |
| Stock Symbol: |
IWC |
| Market: |
NYSE |
Get IWC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,279 |
| Total Actual Volume |
1,474,666 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $124.1 |
| Close: | $123.5855 |
| High: | $124.9 |
| Volume: | 28,345 |
| Short Volume: | 185 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-18 |
| Open: | $127.81 |
| Close: | $124.4 |
| High: | $129.045 |
| Volume: | 75,251 |
| Short Volume: | 659 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-17 |
| Open: | $128.02 |
| Close: | $127.69 |
| High: | $130.4054 |
| Volume: | 256,204 |
| Short Volume: | 501 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $126.38 |
| Close: | $129.46 |
| High: | $129.76 |
| Volume: | 346,588 |
| Short Volume: | 2,271 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $123.81 |
| Close: | $124.72 |
| High: | $125.219 |
| Volume: | 174,981 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-12 |
| Open: | $121.77 |
| Close: | $121.54 |
| High: | $122.56 |
| Volume: | 165,804 |
| Short Volume: | 486 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $117.06 |
| Close: | $120.05 |
| High: | $120.17 |
| Volume: | 67,165 |
| Short Volume: | 241 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $114.0666 |
| Close: | $114.44 |
| High: | $114.6493 |
| Volume: | 12,637 |
| Short Volume: | 115 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-09 |
| Open: | $113.44 |
| Close: | $113.29 |
| High: | $113.6 |
| Volume: | 12,505 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $112.57 |
| Close: | $113.09 |
| High: | $114.09 |
| Volume: | 16,902 |
| Short Volume: | 431 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-05 |
| Open: | $113.15 |
| Close: | $112.2072 |
| High: | $113.15 |
| Volume: | 19,936 |
| Short Volume: | 101 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $113.24 |
| Close: | $113.01 |
| High: | $113.88 |
| Volume: | 8,315 |
| Short Volume: | 21 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $114.57 |
| Close: | $113.11 |
| High: | $114.57 |
| Volume: | 14,875 |
| Short Volume: | 53 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $112.47 |
| Close: | $111.7 |
| High: | $113 |
| Volume: | 68,729 |
| Short Volume: | 300 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $112.02 |
| Close: | $112.68 |
| High: | $113.22 |
| Volume: | 39,863 |
| Short Volume: | 420 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-21 |
| Open: | $111.52 |
| Close: | $112.1302 |
| High: | $112.27 |
| Volume: | 86,289 |
| Short Volume: | 32 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $112.79 |
| Close: | $111.72 |
| High: | $112.79 |
| Volume: | 15,304 |
| Short Volume: | 131 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-18 |
| Open: | $113 |
| Close: | $112.613 |
| High: | $113.6 |
| Volume: | 19,222 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $115.88 |
| Close: | $115.12 |
| High: | $115.88 |
| Volume: | 11,836 |
| Short Volume: | 100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-12 |
| Open: | $117.3 |
| Close: | $116.165 |
| High: | $117.7 |
| Volume: | 33,915 |
| Short Volume: | 26 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.