Short Information | iShares Microcap (NYSE:IWC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,442 |
Total Actual Volume | 536,078 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222 |
Average Short Percentage | 0.74% |
Is there a IWC Short Squeeze or Breakout about to happen?
See the IWC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $110.32 | $109.35 | $111.06 | $109.1401 | 10,490 | 101 | 0.96% |
04-17-2024 | $112.03 | $109.76 | $112.2547 | $109.76 | 40,784 | 2,501 | 6.13% |
04-16-2024 | $111.59 | $111.19 | $111.8672 | $110.74 | 54,846 | 1 | 0% |
04-15-2024 | $114.46 | $112.04 | $114.7699 | $111.64 | 73,462 | 640 | 0.87% |
04-12-2024 | $115.9 | $114.37 | $116.1 | $113.37 | 18,382 | 157 | 0.85% |
04-10-2024 | $115.23 | $115.24 | $116.22 | $114.16 | 19,580 | 23 | 0.12% |
04-09-2024 | $118.71 | $118.4 | $118.85 | $117.78 | 12,542 | 16 | 0.13% |
04-08-2024 | $118.44 | $118.29 | $118.44 | $117.4 | 39,062 | 3 | 0.01% |
04-05-2024 | $116.6 | $117.85 | $118.205 | $116.6 | 11,353 | 1 | 0.01% |
04-04-2024 | $119.29 | $116.97 | $119.56 | $116.52 | 7,791 | 1 | 0.01% |
04-03-2024 | $116.63 | $118 | $118.39 | $116.63 | 11,961 | 108 | 0.9% |
04-02-2024 | $117.84 | $117.38 | $117.84 | $116.65 | 74,202 | 213 | 0.29% |
04-01-2024 | $121.01 | $119.74 | $121.01 | $119.27 | 16,049 | 15 | 0.09% |
03-28-2024 | $120.15 | $121.19 | $121.61 | $120.15 | 42,441 | 14 | 0.03% |
03-27-2024 | $118.44 | $120.26 | $120.26 | $117.5347 | 15,475 | 3 | 0.02% |
03-25-2024 | $118.19 | $118.07 | $119.0699 | $118.01 | 18,841 | 22 | 0.12% |
03-22-2024 | $119.46 | $118.15 | $119.57 | $117.99 | 26,121 | 192 | 0.74% |
03-21-2024 | $119.7 | $119.69 | $120.0999 | $119.29 | 17,710 | 73 | 0.41% |
03-20-2024 | $115.76 | $119.21 | $119.3922 | $115.643 | 11,200 | 351 | 3.13% |
03-19-2024 | $114.28 | $116.39 | $116.56 | $114.28 | 13,786 | 7 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
iShares Microcap Company Name:
IWC Stock Symbol:
NYSE Market:
2024-04-22 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Barnes & Noble Education, Inc. (NYSE:BNED) shares are trading lower after it announced a short-term shareholder rights plan and a new...
Casa Systems, Inc. (NASDAQ:CASA) shares are tumbling after the company initiated a court-supervised Chapter 11 sale process to achieve value-m...