IWC Short Information, iShares Microcap
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 25,719 |
| Total Actual Volume | 1,017,244 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 7 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,286 |
| Average Short Percentage | 43.29% |
Is there a IWC Short Squeeze or Breakout about to happen?
See the IWC Short Analysis for free Sign up or Login
Powered by Squeeze Report
IWC Twenty Trading Day's Volume to Short Volume Chart
IWC Twenty Trading Day Price Chart
IWC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 108.8 | 108.38 | 108.8 | 107.41 | 46,039 | 414 | 28.4146 |
| 2022-06-24 | 107.66 | 108.38 | 108.91 | 107.66 | 46,446 | 429 | 54.9296 |
| 2022-06-23 | 106.41 | 106.63 | 106.78 | 104.6 | 42,406 | 5,777 | 96.0273 |
| 2022-06-22 | 104.7 | 105.9 | 106.93 | 104.7 | 23,525 | 674 | 86.9677 |
| 2022-06-21 | 105.85 | 106.47 | 107.7784 | 105.69 | 48,728 | 124 | 7.2984 |
| 2022-06-17 | 103.63 | 104.3 | 105.426 | 103.49 | 35,252 | 190 | 24.4216 |
| 2022-06-16 | 104.9 | 103.11 | 105 | 102.6148 | 40,744 | 2,037 | 46.3692 |
| 2022-06-15 | 107 | 107.56 | 108.61 | 106.66 | 37,269 | 5,499 | 68.5063 |
| 2022-06-14 | 106.2 | 105.71 | 106.9496 | 104.9101 | 22,927 | 709 | 24.9736 |
| 2022-06-13 | 108.34 | 105.9 | 108.38 | 105.54 | 89,577 | 3,206 | 49.4143 |
| 2022-06-10 | 112.81 | 111.7 | 112.94 | 111.08 | 85,271 | 811 | 28.2973 |
| 2022-06-09 | 116.06 | 114.94 | 116.54 | 114.76 | 96,090 | 550 | 62.2172 |
| 2022-06-08 | 118.27 | 117.41 | 119.09 | 117.02 | 69,698 | 533 | 83.2813 |
| 2022-06-07 | 115.34 | 118.82 | 118.98 | 115.34 | 84,498 | 203 | 28.7129 |
| 2022-06-06 | 117.89 | 116.35 | 117.89 | 115.97 | 64,717 | 129 | 20.6070 |
| 2022-06-03 | 115.99 | 116.55 | 116.64 | 115.99 | 7,990 | 180 | 26.2774 |
| 2022-06-02 | 114.66 | 117.06 | 117.21 | 114.66 | 56,242 | 514 | 5.5870 |
| 2022-06-01 | 115.74 | 114.64 | 116.17 | 113.2701 | 46,223 | 398 | 19.2736 |
| 2022-05-31 | 116.03 | 115.28 | 116.28 | 114.51 | 42,127 | 1,112 | 61.4365 |
| 2022-05-27 | 114.16 | 116.27 | 116.36 | 114.0371 | 31,475 | 2,230 | 42.8434 |
iShares Microcap Company Name:
IWC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today we’re looking at some micro-cap stocks to buy now and go long on hope. Apollo Medical ( AMEH ): Leadership has its privileges. Protagonist Therapeutics ( PTGX ): Behind solid execution comes lo...
-
Is The Stock Market Open Today? When it comes to trading, whether penny stocks or higher-priced names, it’s good to know some basics. We’ve got plenty of articles on the site about how to buy penny stocks, trading strategies, plenty of lists of penny stocks to watch, a...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The major indices may not have moved much by the close, but it was another wild day for stocks. Interestingly, the smallest stocks in the market are attempting a major breakout. Source: Michael Vi The S&P 500 ca...