Ad
IWC Short Information iShares Micro-Cap ETF
Short Information | iShares Micro-Cap ETF (NYSE:IWC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,812 |
| Total Actual Volume | 679,614 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 141 |
| Average Short Percentage | 0.57% |
Is there a IWC Short Squeeze or Breakout about to happen?
See the IWC Short Analysis for free Sign up or Login
Powered by Squeeze Report
IWC Twenty Trading Day's Volume to Short Volume Chart
IWC Twenty Trading Day Price Chart
IWC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $124.1 | $122.92 | $124.2 | $122.63 | 17,737 | 97 | 0.55% |
| 06-17-2025 | $123.14 | $122.6 | $124.26 | $122.57 | 14,168 | 2 | 0.01% |
| 06-16-2025 | $123.42 | $124.13 | $124.71 | $123.355 | 18,118 | 1 | 0.01% |
| 06-13-2025 | $123.71 | $122.53 | $124.5 | $122.41 | 15,704 | 526 | 3.35% |
| 06-12-2025 | $125.1 | $125.47 | $125.87 | $125.1 | 10,578 | 40 | 0.38% |
| 06-11-2025 | $127.26 | $126.07 | $127.5353 | $126.05 | 17,996 | 52 | 0.29% |
| 06-06-2025 | $123.52 | $125.452 | $125.5 | $123.52 | 32,015 | 3 | 0.01% |
| 06-04-2025 | $122.06 | $122.39 | $122.82 | $121.8 | 31,844 | 101 | 0.32% |
| 05-30-2025 | $119.23 | $119.6475 | $119.765 | $118.2407 | 13,597 | 297 | 2.18% |
| 05-29-2025 | $120.83 | $120.0006 | $120.83 | $119.54 | 8,034 | 21 | 0.26% |
| 05-28-2025 | $120.74 | $119.88 | $120.74 | $119.46 | 19,759 | 22 | 0.11% |
| 05-27-2025 | $119.72 | $120.55 | $120.74 | $119.1285 | 26,605 | 151 | 0.57% |
| 05-23-2025 | $115.75 | $117.88 | $118.18 | $115.75 | 7,085 | 15 | 0.21% |
| 05-22-2025 | $117.03 | $118.03 | $118.68 | $116.68 | 31,890 | 36 | 0.11% |
| 05-21-2025 | $119.35 | $117.51 | $120.14 | $117.0699 | 13,243 | 138 | 1.04% |
| 05-20-2025 | $120.18 | $120.92 | $121.31 | $119.4808 | 19,421 | 140 | 0.72% |
| 05-16-2025 | $119.24 | $120.52 | $121 | $119.0897 | 80,705 | 350 | 0.43% |
| 05-15-2025 | $117.73 | $119.08 | $119.58 | $117.01 | 49,675 | 72 | 0.14% |
| 05-14-2025 | $118.86 | $118.24 | $119.18 | $117.8385 | 90,471 | 516 | 0.57% |
| 05-12-2025 | $119.15 | $118.07 | $119.15 | $117 | 160,969 | 232 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
iShares Micro-Cap ETF Company Name:
IWC Stock Symbol:
NYSE Market:
-0.56% G/L:
$122.92 Last:
17,737 Volume:
$124.10 Open:
$122.92 Close:
Ad
-
2025-03-11 01:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-24 05:54:00 ET Many investors use standard Russell 2000 or similar index funds to invest in small-cap stocks, and I'm one of them. However, there are some outside-the-box small-cap ETFs that could help you increase your portfolio income, give you exposure to even smaller companies, ...
-
2025-02-17 18:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...