IWD Quote, Trading Chart, iShares Russell 1000 Value

home / stock / iwd / iwd quote

Stock Information
Company Name: iShares Russell 1000 Value
Stock Symbol: IWD
Market: NYSE
Menu
IWD IWD Quote IWD Short IWD News IWD Articles IWD Message Board
Get IWD Alerts

News, Short Squeeze, Breakout and More Instantly...
IWD Quote
Last:$174.04
Change Percent:0.05%
Open:$173.27
Previous Close:$174.04
High:$174.06
Low:$173.15
Volume:1,223,013
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$173.27
Close:$174.04
High:$174.06
Low:$173.15
Volume:1,223,013
Date:2024-07-01
Open:$175.02
Close:$173.36
High:$175.49
Low:$173.11
Volume:1,628,118
Date:2024-06-28
Open:$174.8
Close:$174.47
High:$175.4733
Low:$173.81
Volume:2,389,361
Date:2024-06-27
Open:$174.29
Close:$174.32
High:$174.3801
Low:$173.5701
Volume:781,716
Date:2024-06-26
Open:$174.5
Close:$174.29
High:$174.52
Low:$173.78
Volume:897,826
Date:2024-06-25
Open:$176.07
Close:$175.02
High:$176.13
Low:$174.43
Volume:1,054,643
Date:2024-06-24
Open:$175.23
Close:$176.31
High:$177
Low:$175.12
Volume:1,500,976
Date:2024-06-21
Open:$174.88
Close:$174.86
High:$175.05
Low:$174
Volume:1,888,182
Date:2024-06-20
Open:$174.15
Close:$174.88
High:$175.2
Low:$173.92
Volume:1,236,670
Date:2024-06-19
Open:$173.64
Close:$174.37
High:$174.59
Low:$173.64
Volume:5,457,066
Date:2024-06-18
Open:$173.64
Close:$174.37
High:$174.59
Low:$173.64
Volume:5,457,066
Date:2024-06-17
Open:$172.52
Close:$173.7
High:$173.87
Low:$171.98
Volume:1,777,307
Date:2024-06-14
Open:$172.83
Close:$172.79
High:$173.1
Low:$171.705
Volume:1,490,935
Date:2024-06-13
Open:$174.18
Close:$173.76
High:$174.18
Low:$172.76
Volume:1,392,315
Date:2024-06-12
Open:$175.91
Close:$174.35
High:$176
Low:$174.03
Volume:1,178,436
Date:2024-06-11
Open:$174.4
Close:$174.06
High:$174.4
Low:$173.12
Volume:1,428,743
Date:2024-06-10
Open:$175.05
Close:$175.92
High:$175.985
Low:$174.65
Volume:1,313,172
Date:2024-06-07
Open:$175.37
Close:$175.47
High:$176.55
Low:$174.94
Volume:796,331
Date:2024-06-06
Open:$175.81
Close:$175.82
High:$176.47
Low:$175.36
Volume:1,217,634
Date:2024-06-05
Open:$175.82
Close:$176.11
High:$176.13
Low:$174.75
Volume:1,265,375