MARKET WIRE NEWS

iShares Russell 1000 Value ETF (NYSE : IWD ) Quote

Share:

Quote


Last:$258.65
Change Percent: -0.81%
Open:$260.12
Close:$258.65
High:$260.12
Low:$257.66
Volume:3,141,805
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$258.65$260.12$258.65$260.12$257.663,141,80510-30-2026
$260.76$260.03$260.76$260.82$259.742,160,11310-29-2026
$258.72$258.04$258.72$258.96$257.71,890,41610-28-2026
$258.51$258.38$258.51$258.73$257.561,466,04310-27-2026
$258.35$257.68$258.35$259.03$257.6810,351,69110-26-2026
$257.42$257.94$257.42$258.18$256.5751,109,32410-23-2026
$259.02$257.68$259.02$259.05$256.913,547,22310-22-2026
$258.29$257.58$258.29$258.52$257.09991,028,30310-21-2026
$255.77$257.4$255.77$257.79$254.82,691,10010-16-2026
$256.12$255.27$256.12$256.34$255.021,788,17710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account