MARKET WIRE NEWS

iShares Russell 1000 Value ETF (NYSE : IWD ) Quote

Share:

Quote


Last:$257.63
Change Percent: 0.0%
Open:$258.06
Close:$257.63
High:$258.63
Low:$257.36
Volume:1,081,247
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


IWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$257.63$258.06$257.63$258.63$257.361,081,24709-07-2026
$257.63$258.06$257.63$258.63$257.361,081,24709-04-2026
$259.38$258.08$259.38$259.53$257.791,296,86509-03-2026
$255.95$256.33$256.91$257.24$255.54932,49009-01-2026
$256.91$257.56$256.91$257.665$256.532,404,88608-31-2026
$258.33$258.26$258.33$259.28$257.731,260,27408-28-2026
$257.58$257.44$257.58$258.18$2571,101,67908-27-2026
$258.46$257.69$258.46$258.98$257.641,145,80408-26-2026
$258.27$258.38$258.27$258.44$257.51,849,76808-25-2026
$258.32$257.62$258.32$258.595$257.532,295,49108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account