IWF Quote, Trading Chart, iShares Russell 1000 Growth

home / stock / iwf / iwf quote

Stock Information
Company Name: iShares Russell 1000 Growth
Stock Symbol: IWF
Market: NYSE
Menu
IWF IWF Quote IWF Short IWF News IWF Articles IWF Message Board
Get IWF Alerts

News, Short Squeeze, Breakout and More Instantly...
IWF Quote
Last:$361.69
Change Percent:0.09%
Open:$363.59
Previous Close:$361.69
High:$366.15
Low:$360.93
Volume:2,144,707
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$363.59
Close:$361.69
High:$366.15
Low:$360.93
Volume:2,144,707
Date:2024-07-18
Open:$369.7
Close:$363.9
High:$369.7
Low:$361.26
Volume:1,409,123
Date:2024-07-17
Open:$370.9
Close:$366.77
High:$371
Low:$366.37
Volume:1,629,451
Date:2024-07-16
Open:$379.3
Close:$377.46
High:$379.76
Low:$375.35
Volume:1,370,536
Date:2024-07-15
Open:$378.82
Close:$377.97
High:$381.3
Low:$376.2691
Volume:1,324,092
Date:2024-07-12
Open:$374.76
Close:$376.83
High:$379.85
Low:$374.4
Volume:1,749,488
Date:2024-07-11
Open:$382.5
Close:$374.65
High:$382.63
Low:$373.49
Volume:1,358,540
Date:2024-07-10
Open:$380.29
Close:$382.76
High:$382.82
Low:$378.95
Volume:836,075
Date:2024-07-09
Open:$379.71
Close:$378.95
High:$380.73
Low:$377.85
Volume:1,489,229
Date:2024-07-08
Open:$378.53
Close:$378.44
High:$378.91
Low:$377.48
Volume:933,134
Date:2024-07-05
Open:$374.46
Close:$378
High:$378.37
Low:$374.32
Volume:1,278,384
Date:2024-07-04
Open:$370.52
Close:$374.18
High:$374.23
Low:$370.52
Volume:868,844
Date:2024-07-03
Open:$370.52
Close:$374.18
High:$374.23
Low:$370.52
Volume:868,844
Date:2024-07-02
Open:$366.21
Close:$370.97
High:$370.98
Low:$366.21
Volume:965,184
Date:2024-07-01
Open:$365.9
Close:$367.93
High:$368.33
Low:$363.15
Volume:1,398,776
Date:2024-06-28
Open:$367.83
Close:$364.51
High:$370.4645
Low:$364.3
Volume:3,803,328
Date:2024-06-27
Open:$366.24
Close:$367.23
High:$368.06
Low:$365.72
Volume:1,356,107
Date:2024-06-26
Open:$363.79
Close:$366.43
High:$366.54
Low:$363.79
Volume:786,345
Date:2024-06-25
Open:$361.83
Close:$364.5
High:$364.71
Low:$361.41
Volume:810,360
Date:2024-06-24
Open:$363.08
Close:$360.46
High:$364.77
Low:$360.36
Volume:970,761