Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.28 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $121.02 |
| Close: | $120.85 |
| High: | $121.98 |
| Low: | $120.19 |
| Volume: | 2,207,141 |
| Last Trade Date Time: | 06/10/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.28 | $121.02 | $120.85 | $121.98 | $120.19 | 2,207,141 | 06-10-2026 |
| $120.85 | $123.54 | $123.58 | $124.3 | $119.17 | 4,213,103 | 06-09-2026 |
| $123.58 | $123.785 | $124.225 | $124.1254 | $123.19 | 2,090,897 | 06-08-2026 |
| $124.225 | $126.01 | $126.72 | $126.11 | $123.77 | 3,683,695 | 06-05-2026 |
| $126.72 | $125.83 | $126.66 | $126.76 | $125.61 | 2,462,860 | 06-04-2026 |
| $126.66 | $128 | $128.345 | $128.03 | $126.3 | 2,046,492 | 06-03-2026 |
| $128.345 | $128.46 | $128.49 | $128.685 | $127.86 | 2,529,061 | 06-02-2026 |
| $128.49 | $128.06 | $127.765 | $128.65 | $127.85 | 2,630,222 | 06-01-2026 |
| $127.765 | $127.31 | $126.85 | $128.15 | $127.21 | 1,779,456 | 05-29-2026 |
| $126.85 | $125.69 | $125.6 | $126.935 | $125.56 | 1,582,313 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.