IWF Short Information, iShares Russell 1000 Growth
Stock Information
| Company Name: |
iShares Russell 1000 Growth |
| Stock Symbol: |
IWF |
| Market: |
NYSE |
Get IWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,649 |
| Total Actual Volume |
27,656,385 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $363.59 |
| Close: | $361.69 |
| High: | $366.15 |
| Volume: | 2,144,707 |
| Short Volume: | 1,837 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $369.7 |
| Close: | $363.9 |
| High: | $369.7 |
| Volume: | 1,409,123 |
| Short Volume: | 3,960 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $370.9 |
| Close: | $366.77 |
| High: | $371 |
| Volume: | 1,629,451 |
| Short Volume: | 1,614 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $379.3 |
| Close: | $377.46 |
| High: | $379.76 |
| Volume: | 1,370,536 |
| Short Volume: | 1,335 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $378.82 |
| Close: | $377.97 |
| High: | $381.3 |
| Volume: | 1,324,092 |
| Short Volume: | 5,445 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $374.76 |
| Close: | $376.83 |
| High: | $379.85 |
| Volume: | 1,749,488 |
| Short Volume: | 8,584 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $382.5 |
| Close: | $374.65 |
| High: | $382.63 |
| Volume: | 1,358,540 |
| Short Volume: | 5,939 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $380.29 |
| Close: | $382.76 |
| High: | $382.82 |
| Volume: | 836,075 |
| Short Volume: | 514 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $379.71 |
| Close: | $378.95 |
| High: | $380.73 |
| Volume: | 1,489,229 |
| Short Volume: | 587 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $378.53 |
| Close: | $378.44 |
| High: | $378.91 |
| Volume: | 933,134 |
| Short Volume: | 134 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $374.46 |
| Close: | $378 |
| High: | $378.37 |
| Volume: | 1,278,384 |
| Short Volume: | 264 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $370.52 |
| Close: | $374.18 |
| High: | $374.23 |
| Volume: | 868,844 |
| Short Volume: | 369 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $366.21 |
| Close: | $370.97 |
| High: | $370.98 |
| Volume: | 965,184 |
| Short Volume: | 231 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $365.9 |
| Close: | $367.93 |
| High: | $368.33 |
| Volume: | 1,398,776 |
| Short Volume: | 2,076 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $367.83 |
| Close: | $364.51 |
| High: | $370.4645 |
| Volume: | 3,803,328 |
| Short Volume: | 5,648 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $366.24 |
| Close: | $367.23 |
| High: | $368.06 |
| Volume: | 1,356,107 |
| Short Volume: | 10,795 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-26 |
| Open: | $363.79 |
| Close: | $366.43 |
| High: | $366.54 |
| Volume: | 786,345 |
| Short Volume: | 424 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $361.83 |
| Close: | $364.5 |
| High: | $364.71 |
| Volume: | 810,360 |
| Short Volume: | 434 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $363.08 |
| Close: | $360.46 |
| High: | $364.77 |
| Volume: | 970,761 |
| Short Volume: | 842 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $364.69 |
| Close: | $364.02 |
| High: | $365.75 |
| Volume: | 1,173,921 |
| Short Volume: | 617 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.