Ad
IWF Short Information iShares Russell 1000 Growth
Short Information | iShares Russell 1000 Growth (NYSE:IWF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 58,063 |
| Total Actual Volume | 24,677,661 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,903 |
| Average Short Percentage | 0.25% |
Is there a IWF Short Squeeze or Breakout about to happen?
See the IWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
IWF Twenty Trading Day's Volume to Short Volume Chart
IWF Twenty Trading Day Price Chart
IWF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $408.45 | $403.17 | $408.71 | $402.59 | 1,053,312 | 3,711 | 0.35% |
| 06-18-2025 | $407.22 | $405.99 | $409.13 | $404.97 | 656,915 | 1,314 | 0.2% |
| 06-17-2025 | $408.1 | $406.54 | $409.555 | $405.93 | 896,572 | 6,833 | 0.76% |
| 06-16-2025 | $407.56 | $410.17 | $411.29 | $407.56 | 2,010,362 | 4,456 | 0.22% |
| 06-13-2025 | $406.36 | $405.57 | $409.225 | $404.485 | 952,153 | 2,602 | 0.27% |
| 06-12-2025 | $408.48 | $410.77 | $411.44 | $408.375 | 900,344 | 2,760 | 0.31% |
| 06-11-2025 | $411.72 | $409.17 | $412.745 | $407.68 | 1,091,116 | 4,869 | 0.45% |
| 06-10-2025 | $408.41 | $410.5 | $410.91 | $406.65 | 765,070 | 2,142 | 0.28% |
| 06-09-2025 | $408.09 | $407.89 | $409.055 | $406.92 | 971,662 | 802 | 0.08% |
| 06-06-2025 | $407.59 | $407.57 | $409.14 | $406.185 | 991,189 | 465 | 0.05% |
| 06-05-2025 | $407.46 | $403.56 | $409.39 | $401.82 | 1,533,869 | 1,676 | 0.11% |
| 06-04-2025 | $405.57 | $406.05 | $406.95 | $404.585 | 1,339,587 | 3,962 | 0.3% |
| 06-03-2025 | $402.46 | $404.8 | $405.91 | $401.7 | 1,377,913 | 6,500 | 0.47% |
| 06-02-2025 | $397.64 | $401.95 | $402.19 | $396.58 | 1,405,390 | 707 | 0.05% |
| 05-30-2025 | $399.16 | $399.43 | $400.55 | $393.89 | 1,848,696 | 4,009 | 0.22% |
| 05-29-2025 | $404.24 | $399.77 | $404.5299 | $397.86 | 913,473 | 816 | 0.09% |
| 05-28-2025 | $400.68 | $398.34 | $402.09 | $397.93 | 1,432,657 | 3,693 | 0.26% |
| 05-27-2025 | $396.08 | $400.09 | $400.35 | $395.35 | 1,625,283 | 614 | 0.04% |
| 05-23-2025 | $388.3 | $390.6 | $392.96 | $388.3 | 1,459,053 | 2,965 | 0.2% |
| 05-22-2025 | $393.65 | $394.49 | $397.47 | $392.87 | 1,453,045 | 3,167 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
iShares Russell 1000 Growth Company Name:
IWF Stock Symbol:
NYSE Market:
-0.61% G/L:
$403.17 Last:
1,053,312 Volume:
$408.45 Open:
$403.17 Close:
Ad
-
2025-04-11 04:10:00 ET Are you looking to capitalize on the stock market's recent setback but don't know which stocks to buy? Don't make it complicated. Just buy an entire basket of them, in the form of an exchange-traded fund, or ETF. You'll likely be better off in the long run with this b...
-
2025-03-21 04:30:00 ET Are you looking for investment growth without all the monitoring and activity that growth portfolios usually require? Well, good news! It's possible. You just need to be willing to let someone else handle the stock selection and portfolio-maintenance duties. I'm t...
-
2025-03-11 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...