IWIN:CC Quote, Trading Chart, Irwin Naturals Inc. Subordinate Voting Shares

home / stock / iwin:cc / iwin:cc quote

Stock Information
Company Name: Irwin Naturals Inc. Subordinate Voting Shares
Stock Symbol: IWIN:CC
Market: CNQC
Website: irwinnaturals.com
Menu
IWIN:CC IWIN:CC Quote IWIN:CC Short IWIN:CC News IWIN:CC Articles IWIN:CC Message Board
Get IWIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IWIN:CC Quote
Last:$3.4
Change Percent:-4.23%
Open:$3.4
Previous Close:$3.4
High:$3.4
Low:$3.4
Volume:20,400
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
IWIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:20,400
Date:2022-05-05
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:100
Date:2022-05-04
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:100
Date:2022-05-03
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:100
Date:2022-04-29
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:200
Date:2022-04-27
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:200
Date:2022-04-25
Open:$3.7
Close:$3.15
High:$3.7
Low:$3.15
Volume:1,914
Date:2022-04-22
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:199
Date:2022-04-20
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:300
Date:2022-04-19
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:1,102
Date:2022-04-18
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:100
Date:2022-04-12
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-04-08
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-04-07
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-04-06
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-04-04
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-03-30
Open:$3.8
Close:$3.7
High:$3.8
Low:$3.7
Volume:420
Date:2022-03-29
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:100
Date:2022-03-25
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:100
Date:2022-03-16
Open:$3.7
Close:$3.6
High:$3.7
Low:$3.6
Volume:800