home / stock / iwin:cc / iwin:cc quote
Last: | $3.40 |
---|---|
Change Percent: | -4.23% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 20,400 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 20,400 | 05-06-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 | 05-05-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 | 05-04-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 05-03-2022 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 | 04-29-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 200 | 04-27-2022 |
$3.15 | $3.7 | $3.15 | $3.7 | $3.15 | 1,914 | 04-25-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 199 | 04-22-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 300 | 04-20-2022 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,102 | 04-19-2022 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 | 04-18-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 04-12-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 04-08-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 04-07-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 04-06-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 04-04-2022 |
$3.7 | $3.8 | $3.7 | $3.8 | $3.7 | 420 | 03-30-2022 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 03-29-2022 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 03-25-2022 |
$3.6 | $3.7 | $3.6 | $3.7 | $3.6 | 800 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Irwin Naturals Inc. Subordinate Voting Shares Company Name:
IWIN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 7 mai/May 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Canadian Investment Regulatory Organization Trading Halt - IWIN Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Irwin Naturals Inc. CSE Symbol: IWIN All Issues: Yes Reason: Cease Trade Order ...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...