IWM Quote, Trading Chart, iShares Russell 2000

home / stock / iwm / iwm quote

Stock Information
Company Name: iShares Russell 2000
Stock Symbol: IWM
Market: NYSE
Menu
IWM IWM Quote IWM Short IWM News IWM Articles IWM Message Board
Get IWM Alerts

News, Short Squeeze, Breakout and More Instantly...
IWM Quote
Last:$202.89
Change Percent:-0.9%
Open:$203.88
Previous Close:$202.89
High:$204.635
Low:$201.315
Volume:33,432,152
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$203.88
Close:$202.89
High:$204.635
Low:$201.315
Volume:33,432,152
Date:2024-06-27
Open:$200.63
Close:$202.06
High:$202.15
Low:$199.96
Volume:17,432,582
Date:2024-06-26
Open:$199.33
Close:$200.03
High:$200.58
Low:$198.8101
Volume:19,313,461
Date:2024-06-25
Open:$201.13
Close:$200.56
High:$201.16
Low:$199.82
Volume:16,150,627
Date:2024-06-24
Open:$200.69
Close:$201.22
High:$202.69
Low:$200.53
Volume:22,289,621
Date:2024-06-21
Open:$199.93
Close:$200.35
High:$200.41
Low:$198.46
Volume:37,570,252
Date:2024-06-20
Open:$200.32
Close:$199.9
High:$201.86
Low:$199.22
Volume:27,999,724
Date:2024-06-19
Open:$200.46
Close:$200.75
High:$201.69
Low:$200.03
Volume:25,446,932
Date:2024-06-18
Open:$200.46
Close:$200.75
High:$201.69
Low:$200.03
Volume:25,446,932
Date:2024-06-17
Open:$198.12
Close:$200.4
High:$200.95
Low:$197.4088
Volume:25,538,077
Date:2024-06-14
Open:$199.56
Close:$198.73
High:$200.04
Low:$197.94
Volume:33,453,696
Date:2024-06-13
Open:$203.27
Close:$201.94
High:$203.54
Low:$200.51
Volume:28,021,108
Date:2024-06-12
Open:$205.87
Close:$203.72
High:$207.27
Low:$203.1
Volume:43,668,731
Date:2024-06-11
Open:$199.64
Close:$200.64
High:$201.02
Low:$198.42
Volume:23,768,351
Date:2024-06-10
Open:$199.52
Close:$201.89
High:$202.13
Low:$199.01
Volume:25,115,566
Date:2024-06-07
Open:$201.53
Close:$201.2
High:$203.17
Low:$200.68
Volume:26,036,032
Date:2024-06-06
Open:$204.18
Close:$203.59
High:$204.81
Low:$202.9875
Volume:17,335,520
Date:2024-06-05
Open:$203.3
Close:$205.06
High:$205.06
Low:$201.79
Volume:20,707,600
Date:2024-06-04
Open:$203.15
Close:$201.97
High:$204.5035
Low:$201.65
Volume:27,098,879
Date:2024-06-03
Open:$207.53
Close:$204.61
High:$207.555
Low:$203.145
Volume:23,902,863