Last: | $195.30 |
---|---|
Change Percent: | -0.55% |
Open: | $194.21 |
Close: | $195.30 |
High: | $196.295 |
Low: | $192.9 |
Volume: | 30,802,285 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$195.3 | $194.21 | $195.3 | $196.295 | $192.9 | 30,802,285 | 04-22-2024 |
$193.14 | $191.94 | $193.14 | $194.39 | $191.34 | 42,666,521 | 04-19-2024 |
$192.84 | $193.7 | $192.84 | $195.655 | $192.15 | 40,238,247 | 04-18-2024 |
$193 | $196.47 | $193 | $196.62 | $192.99 | 38,589,529 | 04-17-2024 |
$195.06 | $194.41 | $195.06 | $196.24 | $193.36 | 43,267,541 | 04-16-2024 |
$195.78 | $199.37 | $195.78 | $200.23 | $194.98 | 41,119,297 | 04-15-2024 |
$198.69 | $201.23 | $198.69 | $201.91 | $197.68 | 35,388,674 | 04-12-2024 |
$202.29 | $201.97 | $202.29 | $202.91 | $200.1 | 37,184,020 | 04-11-2024 |
$200.93 | $201.18 | $200.93 | $202.93 | $199.54 | 57,130,471 | 04-10-2024 |
$206.38 | $206.22 | $206.38 | $206.97 | $204.47 | 23,330,852 | 04-09-2024 |
$205.57 | $205.98 | $205.57 | $206.4197 | $204.58 | 21,330,997 | 04-08-2024 |
$204.45 | $203.14 | $204.45 | $205.695 | $202.88 | 27,569,379 | 04-05-2024 |
$203.77 | $208.05 | $203.77 | $208.55 | $203.21 | 32,265,240 | 04-04-2024 |
$205.83 | $203.38 | $205.83 | $206.4 | $203.28 | 27,362,771 | 04-03-2024 |
$204.49 | $205.75 | $204.49 | $205.88 | $203.4 | 36,632,148 | 04-02-2024 |
$208.32 | $210.77 | $208.32 | $210.8 | $207.96 | 25,684,202 | 04-01-2024 |
$210.3 | $210.08 | $210.3 | $211.875 | $209.84 | 37,675,146 | 03-29-2024 |
$210.3 | $210.08 | $210.3 | $211.875 | $209.84 | 37,675,146 | 03-28-2024 |
$209.64 | $206.8 | $209.64 | $209.71 | $206.155 | 35,028,416 | 03-27-2024 |
$205.17 | $207.05 | $205.17 | $207.635 | $204.99 | 23,434,848 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Russell 2000 Company Name:
IWM Stock Symbol:
NYSE Market:
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022. At noon trading in New...
2024-04-07 06:45:00 ET One of the best things you can do when investing for retirement is to have a well-rounded portfolio. Investing is a long game, but it's especially so when investing for retirement. Having a well-rounded portfolio reduces risk and positions investors' portfolios to pro...
Investors chasing the phenomenal returns delivered by the U.S. technology mega caps have wrought havoc on small cap stock prices, opening up a mass...