IWO Quote, Trading Chart, iShares Russell 2000 Growth

home / stock / iwo / iwo quote

Stock Information
Company Name: iShares Russell 2000 Growth
Stock Symbol: IWO
Market: NYSE
Menu
IWO IWO Quote IWO Short IWO News IWO Articles IWO Message Board
Get IWO Alerts

News, Short Squeeze, Breakout and More Instantly...
IWO Quote
Last:$278.52
Change Percent:0.26%
Open:$283.85
Previous Close:$278.52
High:$287.61
Low:$277.24
Volume:492,970
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$283.85
Close:$278.52
High:$287.61
Low:$277.24
Volume:492,970
Date:2024-07-17
Open:$286.7
Close:$284.59
High:$291.61
Low:$284.18
Volume:494,282
Date:2024-07-16
Open:$283.45
Close:$289.78
High:$290.26
Low:$283.45
Volume:740,588
Date:2024-07-15
Open:$278.02
Close:$281.21
High:$282.46
Low:$277.23
Volume:826,132
Date:2024-07-12
Open:$274.98
Close:$275.88
High:$277.91
Low:$274.62
Volume:845,550
Date:2024-07-11
Open:$268.97
Close:$272.47
High:$272.85
Low:$268.355
Volume:796,580
Date:2024-07-10
Open:$262.72
Close:$263.97
High:$263.97
Low:$261.46
Volume:342,094
Date:2024-07-09
Open:$263.06
Close:$261.74
High:$263.1299
Low:$260.9106
Volume:289,000
Date:2024-07-08
Open:$263.1
Close:$263.17
High:$264.5799
Low:$262.54
Volume:299,497
Date:2024-07-05
Open:$260.82
Close:$261.37
High:$261.625
Low:$259.09
Volume:303,346
Date:2024-07-04
Open:$261.78
Close:$261.16
High:$262.85
Low:$260.82
Volume:139,650
Date:2024-07-03
Open:$261.78
Close:$261.16
High:$262.85
Low:$260.82
Volume:139,650
Date:2024-07-02
Open:$260.94
Close:$261.23
High:$261.795
Low:$259.94
Volume:218,004
Date:2024-07-01
Open:$263.41
Close:$260.65
High:$263.61
Low:$259.82
Volume:249,902
Date:2024-06-28
Open:$264.41
Close:$262.53
High:$265.71
Low:$260.88
Volume:603,153
Date:2024-06-27
Open:$260.34
Close:$263.01
High:$263.11
Low:$259.7
Volume:220,619
Date:2024-06-26
Open:$259
Close:$259.46
High:$260.41
Low:$258.3
Volume:226,371
Date:2024-06-25
Open:$260.31
Close:$260.34
High:$260.58
Low:$258.93
Volume:347,142
Date:2024-06-24
Open:$260.22
Close:$260.18
High:$262.31
Low:$259.89
Volume:274,029
Date:2024-06-21
Open:$259.11
Close:$260.22
High:$260.39
Low:$257.36
Volume:239,209