IWO Quote, Trading Chart, iShares Russell 2000 Growth

home / stock / iwo / iwo quote

Stock Information
Company Name: iShares Russell 2000 Growth
Stock Symbol: IWO
Market: NYSE
Menu
IWO IWO Quote IWO Short IWO News IWO Articles IWO Message Board
Get IWO Alerts

News, Short Squeeze, Breakout and More Instantly...
IWO Quote
Last:$337.82
Change Percent:1.42%
Open:$330
Previous Close:$333.08
High:$338.23
Low:$330
Volume:558,977
Last Trade Date Time:03/02/2026 01:14:35 pm
Quotes are delayed by 15 to 20 minutes.
IWO Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$330
Close:$333.08
High:$338.23
Low:$330
Volume:558,977
Date:2026-02-27
Open:$335.03
Close:$335.36
High:$336.47
Low:$332.5925
Volume:266,422
Date:2026-02-26
Open:$339.89
Close:$339.46
High:$340.75
Low:$335.14
Volume:279,966
Date:2026-02-25
Open:$339.92
Close:$337.41
High:$340.37
Low:$336.89
Volume:363,046
Date:2026-02-24
Open:$332.37
Close:$332.23
High:$338.47
Low:$331.72
Volume:189,382
Date:2026-02-23
Open:$335.12
Close:$336.345
High:$336.5223
Low:$329.24
Volume:157,759
Date:2026-02-20
Open:$336.275
Close:$335.31
High:$342.1094
Low:$334.57
Volume:236,016
Date:2026-02-19
Open:$335.21
Close:$340.2
High:$337.89
Low:$333.49
Volume:118,449
Date:2026-02-18
Open:$335.54
Close:$334.17
High:$341.43
Low:$333.975
Volume:128,559
Date:2026-02-17
Open:$333.45
Close:$334.76
High:$335.81
Low:$329.56
Volume:229,440
Date:2026-02-16
Open:$332.24
Close:$337.02
High:$338.35
Low:$329.76
Volume:297,489
Date:2026-02-13
Open:$332.24
Close:$331.69
High:$338.35
Low:$329.76
Volume:145,417
Date:2026-02-12
Open:$342.1
Close:$336.1974
High:$342.42
Low:$330.65
Volume:251,494
Date:2026-02-11
Open:$344.6
Close:$344.7299
High:$344.84
Low:$334.06
Volume:195,823
Date:2026-02-10
Open:$343.83
Close:$342.77
High:$345.21
Low:$341.52
Volume:179,413
Date:2026-02-09
Open:$339.28
Close:$337.93
High:$343.825
Low:$337.37
Volume:160,981
Date:2026-02-06
Open:$332.59
Close:$330.17
High:$338.27
Low:$331.8
Volume:190,615
Date:2026-02-05
Open:$329.66
Close:$328.38
High:$334.87
Low:$327.565
Volume:443,569
Date:2026-02-04
Open:$339.76
Close:$334.655
High:$339.91
Low:$326.8401
Volume:398,062
Date:2026-02-03
Open:$340.57
Close:$340.95
High:$342.6
Low:$332.04
Volume:571,137