Last: | $253.305 |
---|---|
Change Percent: | 1.38% |
Open: | $251.07 |
Close: | $249.86 |
High: | $253.7551 |
Low: | $250.16 |
Volume: | 107,476 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$253.305 | $251.07 | $249.86 | $253.7551 | $250.16 | 107,476 | 04-26-2024 |
$249.86 | $247.78 | $249.86 | $250.33 | $246.41 | 237,740 | 04-25-2024 |
$251.27 | $253.14 | $251.27 | $253.65 | $249.735 | 284,388 | 04-24-2024 |
$252.37 | $248.13 | $252.37 | $253.48 | $248.09 | 389,219 | 04-23-2024 |
$247.92 | $246.36 | $247.92 | $249.04 | $244.74 | 330,387 | 04-22-2024 |
$245.29 | $245.6 | $245.29 | $248.04 | $242.92 | 1,526,648 | 04-19-2024 |
$246.94 | $248.94 | $246.94 | $251.2499 | $246.55 | 363,798 | 04-18-2024 |
$248.02 | $252.53 | $248.02 | $253.025 | $248 | 444,545 | 04-17-2024 |
$251.24 | $249.65 | $251.24 | $252.49 | $248.5 | 415,457 | 04-16-2024 |
$251.04 | $256.24 | $251.04 | $257.12 | $250.1 | 543,351 | 04-15-2024 |
$255.36 | $259.32 | $255.36 | $259.89 | $253.99 | 564,596 | 04-12-2024 |
$260.85 | $259.99 | $260.85 | $261.6183 | $258.265 | 467,016 | 04-11-2024 |
$258.86 | $258.16 | $258.86 | $260.79 | $256.7725 | 906,094 | 04-10-2024 |
$264.77 | $264.84 | $264.77 | $265.41 | $262.14 | 493,180 | 04-09-2024 |
$264.08 | $264.87 | $264.08 | $265.3 | $262.61 | 654,608 | 04-08-2024 |
$262.74 | $261.29 | $262.74 | $264.51 | $260.57 | 478,421 | 04-05-2024 |
$261.67 | $268.13 | $261.67 | $268.5087 | $261.24 | 240,913 | 04-04-2024 |
$265.08 | $262.15 | $265.08 | $265.9459 | $261.51 | 462,482 | 04-03-2024 |
$263.38 | $265 | $263.38 | $265.02 | $261.98 | 448,909 | 04-02-2024 |
$268.7 | $271.31 | $268.7 | $271.31 | $267.96 | 565,600 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Russell 2000 Growth Company Name:
IWO Stock Symbol:
NYSE Market:
2024-01-09 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Small-cap stocks came back strongly as the broader market rebounded in November following a late summer slump. An analyst sees small-cap stocksR...
With just one trading session left in the year, the U.S. market has rebounded impressively from its lackluster performance in 2022. The S&P 500...