IWP Short Information, iShares Russell Midcap Growth
Stock Information
| Company Name: |
iShares Russell Midcap Growth |
| Stock Symbol: |
IWP |
| Market: |
NYSE |
Get IWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,856 |
| Total Actual Volume |
13,804,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $112.92 |
| Close: | $111.12 |
| High: | $113.6213 |
| Volume: | 1,949,336 |
| Short Volume: | 103 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $114 |
| Close: | $112.68 |
| High: | $114.53 |
| Volume: | 558,043 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $114.06 |
| Close: | $115.28 |
| High: | $115.43 |
| Volume: | 381,626 |
| Short Volume: | 310 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $113.57 |
| Close: | $113.59 |
| High: | $114.2839 |
| Volume: | 588,015 |
| Short Volume: | 652 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $112.32 |
| Close: | $113.15 |
| High: | $113.69 |
| Volume: | 551,562 |
| Short Volume: | 2,427 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-11 |
| Open: | $111.7 |
| Close: | $111.77 |
| High: | $112.31 |
| Volume: | 1,080,125 |
| Short Volume: | 3,693 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $110.86 |
| Close: | $110.91 |
| High: | $110.99 |
| Volume: | 577,302 |
| Short Volume: | 85 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $111.24 |
| Close: | $110.41 |
| High: | $111.24 |
| Volume: | 671,995 |
| Short Volume: | 86 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $111.35 |
| Close: | $111.18 |
| High: | $111.51 |
| Volume: | 522,586 |
| Short Volume: | 484 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $110.67 |
| Close: | $111.01 |
| High: | $111.1 |
| Volume: | 535,298 |
| Short Volume: | 311 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $110.36 |
| Close: | $110.7 |
| High: | $110.8499 |
| Volume: | 356,224 |
| Short Volume: | 115 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $109.61 |
| Close: | $110.28 |
| High: | $110.28 |
| Volume: | 478,565 |
| Short Volume: | 47 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $110.69 |
| Close: | $109.75 |
| High: | $110.74 |
| Volume: | 829,606 |
| Short Volume: | 4,165 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $110.88 |
| Close: | $110.35 |
| High: | $111.28 |
| Volume: | 706,225 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-27 |
| Open: | $110.01 |
| Close: | $110.52 |
| High: | $110.61 |
| Volume: | 734,879 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $110.05 |
| Close: | $110.06 |
| High: | $110.23 |
| Volume: | 445,512 |
| Short Volume: | 968 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $110.66 |
| Close: | $110.35 |
| High: | $110.66 |
| Volume: | 573,407 |
| Short Volume: | 136 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $110.54 |
| Close: | $110.49 |
| High: | $111.274 |
| Volume: | 824,884 |
| Short Volume: | 467 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $110.36 |
| Close: | $110.59 |
| High: | $110.665 |
| Volume: | 862,927 |
| Short Volume: | 15,766 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-20 |
| Open: | $110.54 |
| Close: | $110.2 |
| High: | $110.755 |
| Volume: | 576,706 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.