Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 199,196 |
Total Actual Volume | 31,340,887 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 6 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 9,960 |
Average Short Percentage | 43.23% |
Is there a IWP Short Squeeze or Breakout about to happen?
See the IWP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 78.5 | 80.06 | 80.27 | 78.07 | 1,958,768 | 8,300 | 45.0989 |
2022-06-22 | 76.83 | 78 | 78.83 | 76.71 | 1,356,898 | 16,632 | 68.3235 |
2022-06-21 | 77.63 | 77.89 | 78.74 | 77.5641 | 1,557,667 | 11,565 | 21.0518 |
2022-06-17 | 75.73 | 76.44 | 77.21 | 75.28 | 2,163,954 | 12,974 | 65.8512 |
2022-06-16 | 76.94 | 75.41 | 77.17 | 74.75 | 1,606,282 | 12,735 | 53.2110 |
2022-06-15 | 78.34 | 79.06 | 80.18 | 77.39 | 3,107,832 | 14,607 | 62.9992 |
2022-06-14 | 78.01 | 77.44 | 78.3981 | 76.77 | 1,982,440 | 12,530 | 47.1567 |
2022-06-13 | 79.07 | 77.54 | 79.58 | 77.04 | 2,306,666 | 11,376 | 24.0385 |
2022-06-10 | 83.07 | 81.69 | 83.285 | 81.51 | 1,978,149 | 8,074 | 25.1856 |
2022-06-09 | 86.39 | 84.75 | 86.88 | 84.75 | 1,061,986 | 4,482 | 40.9877 |
2022-06-08 | 87.7 | 87.06 | 88.25 | 86.88 | 979,628 | 4,877 | 40.3191 |
2022-06-07 | 85.82 | 88.04 | 88.13 | 85.68 | 1,005,254 | 6,339 | 25.7956 |
2022-06-06 | 87.64 | 86.8 | 87.66 | 86.43 | 1,406,480 | 4,842 | 32.6170 |
2022-06-03 | 86.77 | 86.45 | 87.41 | 85.99 | 999,745 | 3,851 | 41.2622 |
2022-06-02 | 84.7 | 87.98 | 87.98 | 84.61 | 1,090,063 | 9,655 | 36.1245 |
2022-06-01 | 86.27 | 84.66 | 86.77 | 83.86 | 1,244,218 | 13,390 | 64.4215 |
2022-05-31 | 86.76 | 85.75 | 86.89 | 85.21 | 1,481,046 | 7,702 | 37.0093 |
2022-05-27 | 85.06 | 87.15 | 87.15 | 85.06 | 1,171,638 | 5,224 | 38.7998 |
2022-05-26 | 82.05 | 84.24 | 84.64 | 81.89 | 1,443,270 | 22,129 | 59.2985 |
2022-05-25 | 79.81 | 81.79 | 82.236 | 79.67 | 1,438,903 | 7,912 | 35.1363 |
iShares Russell Midcap Growth Company Name:
IWP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors in the emerging solid-state lithium-metal battery designer QuantumScape (NYSE: QS ) stock were massively disappointed in 2021. Source: Michael Vi / Shutterstock.com QS stock has been plummeting since i...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the short term, growth stocks may continue their impressive climb higher or they could see a major correction. But in the long run, volatility doesn’t matter; growth stocks can be smart holdings, no matter what th...
BlackRock, Inc. (NYSE: BLK) today announced stock splits for eleven iShares funds as part of an ongoing process to periodically review its product line-up. The stock splits, for the ETFs listed below, will go into effect for shareholders of record as of the close of business on Dece...