IWR Quote, Trading Chart, iShares Russell Mid-Cap

home / stock / iwr / iwr quote

Stock Information
Company Name: iShares Russell Mid-Cap
Stock Symbol: IWR
Market: NYSE
Menu
Get IWR Alerts

News, Short Squeeze, Breakout and More Instantly...
IWR Quote
Last:$98.01
Change Percent:-0.9%
Open:$98.13
Previous Close:$98.9
High:$98.5863
Low:$97.78
Volume:4,292,114
Last Trade Date Time:03/12/2026 01:11:29 pm
Quotes are delayed by 15 to 20 minutes.
IWR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$98.13
Close:$98.9
High:$98.5863
Low:$97.78
Volume:4,292,114
Date:2026-03-11
Open:$99.01
Close:$100.205
High:$99.4161
Low:$98.405
Volume:2,246,855
Date:2026-03-10
Open:$99.89
Close:$98.77
High:$100.28
Low:$99.095
Volume:1,941,207
Date:2026-03-09
Open:$98.38
Close:$99.325
High:$98.815
Low:$97.21
Volume:2,235,913
Date:2026-03-06
Open:$99.6
Close:$100.435
High:$99.76
Low:$98.55
Volume:2,563,871
Date:2026-03-05
Open:$101.46
Close:$102.07
High:$102.205
Low:$100.275
Volume:2,135,963
Date:2026-03-04
Open:$102.2
Close:$101.66
High:$102.38
Low:$101.41
Volume:2,493,959
Date:2026-03-03
Open:$101.15
Close:$103.1
High:$101.695
Low:$99.58
Volume:3,663,255
Date:2026-03-02
Open:$101.97
Close:$102.555
High:$103.165
Low:$101.95
Volume:1,548,309
Date:2026-02-27
Open:$102.51
Close:$102.505
High:$102.78
Low:$102.08
Volume:1,293,000
Date:2026-02-26
Open:$102.79
Close:$102.535
High:$103.32
Low:$102.32
Volume:1,357,135
Date:2026-02-25
Open:$102.83
Close:$102.21
High:$102.8481
Low:$101.86
Volume:955,350
Date:2026-02-24
Open:$101.35
Close:$101.375
High:$102.315
Low:$101.17
Volume:1,083,506
Date:2026-02-23
Open:$102.32
Close:$102.315
High:$102.6
Low:$100.86
Volume:1,143,383
Date:2026-02-20
Open:$101.99
Close:$101.6755
High:$103.38
Low:$101.9425
Volume:1,525,180
Date:2026-02-19
Open:$101.95
Close:$102.685
High:$102.35
Low:$101.57
Volume:871,643
Date:2026-02-18
Open:$101.79
Close:$101.4
High:$102.82
Low:$101.57
Volume:750,985
Date:2026-02-17
Open:$101.67
Close:$101.72
High:$102.1499
Low:$100.655
Volume:1,394,519
Date:2026-02-16
Open:$100.65
Close:$102.05
High:$102.26
Low:$100.16
Volume:2,595,454
Date:2026-02-13
Open:$100.65
Close:$100.46
High:$102.185
Low:$100.16
Volume:1,461,064