IWR Quote, Trading Chart, iShares Russell Mid-Cap

home / stock / iwr / iwr quote

Stock Information
Company Name: iShares Russell Mid-Cap
Stock Symbol: IWR
Market: NYSE
Menu
IWR IWR Quote IWR Short IWR News IWR Articles IWR Message Board
Get IWR Alerts

News, Short Squeeze, Breakout and More Instantly...
IWR Quote
Last:$83.39
Change Percent:-0.07%
Open:$83.86
Previous Close:$83.39
High:$83.93
Low:$83.18
Volume:1,053,639
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$83.86
Close:$83.39
High:$83.93
Low:$83.18
Volume:1,053,639
Date:2024-07-18
Open:$84.54
Close:$83.8
High:$85.44
Low:$83.64
Volume:1,732,161
Date:2024-07-17
Open:$84.75
Close:$84.54
High:$85.43
Low:$84.54
Volume:1,083,229
Date:2024-07-16
Open:$83.97
Close:$85.35
High:$85.355
Low:$83.9199
Volume:1,403,425
Date:2024-07-15
Open:$83.6
Close:$83.67
High:$84.17
Low:$83.34
Volume:863,659
Date:2024-07-12
Open:$83.01
Close:$83.39
High:$83.788
Low:$82.928
Volume:900,548
Date:2024-07-11
Open:$81.88
Close:$82.59
High:$82.6651
Low:$81.85
Volume:898,976
Date:2024-07-10
Open:$80.87
Close:$81.29
High:$81.31
Low:$80.59
Volume:868,602
Date:2024-07-09
Open:$80.83
Close:$80.61
High:$81.065
Low:$80.505
Volume:773,279
Date:2024-07-08
Open:$80.93
Close:$80.88
High:$81.2
Low:$80.63
Volume:954,627
Date:2024-07-05
Open:$80.73
Close:$80.68
High:$80.745
Low:$80.23
Volume:802,450
Date:2024-07-04
Open:$80.85
Close:$80.83
High:$81.19
Low:$80.69
Volume:719,117
Date:2024-07-03
Open:$80.85
Close:$80.83
High:$81.19
Low:$80.69
Volume:719,117
Date:2024-07-02
Open:$80.34
Close:$80.7
High:$80.734
Low:$80.315
Volume:1,007,221
Date:2024-07-01
Open:$81.4
Close:$80.41
High:$81.44
Low:$80.31
Volume:1,604,749
Date:2024-06-28
Open:$81.26
Close:$81.08
High:$81.6
Low:$80.69
Volume:1,101,782
Date:2024-06-27
Open:$80.77
Close:$80.99
High:$81
Low:$80.6
Volume:1,348,878
Date:2024-06-26
Open:$80.83
Close:$80.79
High:$80.89
Low:$80.5297
Volume:1,415,393
Date:2024-06-25
Open:$81.62
Close:$81.11
High:$81.62
Low:$80.84
Volume:2,274,599
Date:2024-06-24
Open:$81.33
Close:$81.59
High:$82.06
Low:$81.28
Volume:1,049,485