Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.28 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $102.45 |
| Close: | $101.94 |
| High: | $102.696 |
| Low: | $101.965 |
| Volume: | 628,524 |
| Last Trade Date Time: | 04/15/2026 11:20:46 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.28 | $102.45 | $101.94 | $102.696 | $101.965 | 628,524 | 04-14-2026 |
| $101.94 | $100.37 | $100.64 | $101.96 | $100.37 | 2,613,313 | 04-13-2026 |
| $100.64 | $101.32 | $101.14 | $101.45 | $100.49 | 1,351,808 | 04-10-2026 |
| $101.14 | $100.85 | $101.25 | $101.52 | $100.63 | 1,692,659 | 04-09-2026 |
| $101.25 | $100.98 | $98.6 | $101.5 | $100.53 | 2,493,676 | 04-08-2026 |
| $98.6 | $98.37 | $98.75 | $98.955 | $97.97 | 3,317,455 | 04-07-2026 |
| $98.75 | $98.22 | $98.34 | $98.775 | $97.94 | 2,315,968 | 04-06-2026 |
| $98.34 | $96.69 | $97.84 | $98.99 | $96.54 | 2,542,264 | 04-03-2026 |
| $97.84 | $96.69 | $98.2899 | $98.99 | $96.54 | 1,919,727 | 04-02-2026 |
| $98.2899 | $97.73 | $96.61 | $98.39 | $97.62 | 4,706,478 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.