Last: | $78.66 |
---|---|
Change Percent: | 0.03% |
Open: | $78.69 |
Close: | $78.66 |
High: | $79.18 |
Low: | $78.36 |
Volume: | 1,111,621 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.66 | $78.69 | $78.66 | $79.18 | $78.36 | 1,111,621 | 04-19-2024 |
$78.71 | $79.12 | $78.71 | $79.495 | $78.46 | 1,333,030 | 04-18-2024 |
$78.82 | $79.65 | $78.82 | $79.65 | $78.61 | 3,448,662 | 04-17-2024 |
$79.13 | $79.45 | $79.13 | $79.61 | $78.8023 | 3,219,815 | 04-16-2024 |
$79.6 | $81.31 | $79.6 | $81.5127 | $79.35 | 2,269,901 | 04-15-2024 |
$80.62 | $81.44 | $80.62 | $81.62 | $80.37 | 3,768,431 | 04-12-2024 |
$81.91 | $82.12 | $81.91 | $82.21 | $81.35 | 2,406,200 | 04-11-2024 |
$81.91 | $81.86 | $81.91 | $82.47 | $81.595 | 1,198,097 | 04-10-2024 |
$83.27 | $83.43 | $83.27 | $83.54 | $82.55 | 3,035,403 | 04-09-2024 |
$83.12 | $83.05 | $83.12 | $83.375 | $82.88 | 1,567,621 | 04-08-2024 |
$82.77 | $82.13 | $82.77 | $83.02 | $82.02 | 2,793,054 | 04-05-2024 |
$82.04 | $83.68 | $82.04 | $83.81 | $81.89 | 1,685,506 | 04-04-2024 |
$82.96 | $82.55 | $82.96 | $83.13 | $82.55 | 1,314,089 | 04-03-2024 |
$82.69 | $82.93 | $82.69 | $82.94 | $82.4499 | 3,023,744 | 04-02-2024 |
$83.54 | $84.12 | $83.54 | $84.26 | $83.475 | 1,218,199 | 04-01-2024 |
$84.09 | $84.01 | $84.09 | $84.33 | $84.0082 | 807,988 | 03-29-2024 |
$84.09 | $84.01 | $84.09 | $84.33 | $84.0082 | 807,988 | 03-28-2024 |
$83.89 | $83.25 | $83.89 | $83.89 | $83.1601 | 1,985,264 | 03-27-2024 |
$82.69 | $83.01 | $82.69 | $83.13 | $82.67 | 1,242,829 | 03-26-2024 |
$82.69 | $82.79 | $82.69 | $83.05 | $82.69 | 3,211,023 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Russell Mid-Cap Company Name:
IWR Stock Symbol:
NYSE Market:
If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the Vanguard Mid-Cap ETF (ARC...
2024-01-09 07:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-15 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...