IWS Quote, Trading Chart, iShares Russell Mid-cap Value

home / stock / iws / iws quote

Stock Information
Company Name: iShares Russell Mid-cap Value
Stock Symbol: IWS
Market: NYSE
Menu
IWS IWS Quote IWS Short IWS News IWS Articles IWS Message Board
Get IWS Alerts

News, Short Squeeze, Breakout and More Instantly...
IWS Quote
Last:$119.53
Change Percent:-0.22%
Open:$121
Previous Close:$119.53
High:$121.19
Low:$119.4
Volume:605,238
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$121
Close:$119.53
High:$121.19
Low:$119.4
Volume:605,238
Date:2024-06-28
Open:$120.79
Close:$120.74
High:$121.32
Low:$120.04
Volume:173,998
Date:2024-06-27
Open:$120.14
Close:$120.37
High:$120.38
Low:$119.78
Volume:237,437
Date:2024-06-26
Open:$120.31
Close:$120.08
High:$120.31
Low:$119.7
Volume:207,008
Date:2024-06-25
Open:$121.63
Close:$120.71
High:$121.63
Low:$120.27
Volume:226,757
Date:2024-06-24
Open:$121.12
Close:$121.79
High:$122.32
Low:$120.92
Volume:179,454
Date:2024-06-21
Open:$120.81
Close:$120.82
High:$120.97
Low:$120.17
Volume:262,555
Date:2024-06-20
Open:$120.91
Close:$120.87
High:$121.24
Low:$120.5901
Volume:227,307
Date:2024-06-19
Open:$120.5
Close:$120.9
High:$121.14
Low:$120.5
Volume:1,250,502
Date:2024-06-18
Open:$120.5
Close:$120.9
High:$121.14
Low:$120.5
Volume:1,250,502
Date:2024-06-17
Open:$119.68
Close:$120.59
High:$120.6872
Low:$119.29
Volume:188,514
Date:2024-06-14
Open:$120.2
Close:$119.86
High:$120.36
Low:$119.07
Volume:224,425
Date:2024-06-13
Open:$121.57
Close:$121.04
High:$121.57
Low:$120.35
Volume:148,191
Date:2024-06-12
Open:$122.34
Close:$121.7
High:$122.7679
Low:$121.39
Volume:140,692
Date:2024-06-11
Open:$120.59
Close:$120.61
High:$120.8
Low:$119.81
Volume:154,773
Date:2024-06-10
Open:$120.64
Close:$121.66
High:$121.7623
Low:$120.53
Volume:189,258
Date:2024-06-07
Open:$120.98
Close:$121.04
High:$121.8
Low:$120.6938
Volume:156,633
Date:2024-06-06
Open:$121.95
Close:$121.72
High:$122.365
Low:$121.46
Volume:259,282
Date:2024-06-05
Open:$121.73
Close:$122.33
High:$122.33
Low:$121.151
Volume:222,698
Date:2024-06-04
Open:$121.65
Close:$121.27
High:$121.94
Low:$121.0009
Volume:198,460