IWS Quote, Trading Chart, iShares Russell Mid-cap Value

home / stock / iws / iws quote

Stock Information
Company Name: iShares Russell Mid-cap Value
Stock Symbol: IWS
Market: NYSE
Menu
IWS IWS Quote IWS Short IWS News IWS Articles IWS Message Board
Get IWS Alerts

News, Short Squeeze, Breakout and More Instantly...
IWS Quote
Last:$147.89
Change Percent:-1.25%
Open:$148.41
Previous Close:$149.76
High:$148.41
Low:$146.84
Volume:274,058
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
IWS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$148.41
Close:$149.76
High:$148.41
Low:$146.84
Volume:274,058
Date:2026-03-05
Open:$151.28
Close:$152.25
High:$152.26
Low:$149.59
Volume:288,582
Date:2026-03-04
Open:$152.65
Close:$151.842
High:$152.94
Low:$151.4
Volume:403,411
Date:2026-03-03
Open:$151.27
Close:$154.19
High:$151.94
Low:$149.085
Volume:460,446
Date:2026-03-02
Open:$152.74
Close:$153.33
High:$154.28
Low:$152.645
Volume:236,278
Date:2026-02-27
Open:$153.15
Close:$153.16
High:$153.6478
Low:$152.6
Volume:138,961
Date:2026-02-26
Open:$153.64
Close:$153.21
High:$154.475
Low:$152.9444
Volume:126,314
Date:2026-02-25
Open:$153.81
Close:$153.059
High:$153.81
Low:$152.22
Volume:179,533
Date:2026-02-24
Open:$152.07
Close:$151.93
High:$153.19
Low:$151.875
Volume:74,711
Date:2026-02-23
Open:$153.1
Close:$152.94
High:$153.75
Low:$151.1969
Volume:126,363
Date:2026-02-20
Open:$152.39
Close:$151.99
High:$154.2569
Low:$152.03
Volume:340,554
Date:2026-02-19
Open:$152.36
Close:$153.32
High:$152.8322
Low:$151.9001
Volume:87,034
Date:2026-02-18
Open:$152.19
Close:$151.4299
High:$153.52
Low:$151.8771
Volume:120,657
Date:2026-02-17
Open:$151.98
Close:$152.27
High:$152.97
Low:$150.65
Volume:167,104
Date:2026-02-16
Open:$150.5
Close:$152.73
High:$153.005
Low:$149.93
Volume:295,804
Date:2026-02-13
Open:$150.5
Close:$150.32
High:$152.89
Low:$149.93
Volume:151,510
Date:2026-02-12
Open:$153.34
Close:$152.2801
High:$154.26
Low:$150.03
Volume:444,254
Date:2026-02-11
Open:$153.23
Close:$152.9
High:$153.54
Low:$151.835
Volume:283,402
Date:2026-02-10
Open:$152.32
Close:$152.385
High:$153.16
Low:$152.29
Volume:131,758
Date:2026-02-09
Open:$151.63
Close:$151.45
High:$152.5607
Low:$151.35
Volume:186,384