Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.27 |
|---|---|
| Change Percent: | 0.85% |
| Open: | $172.2 |
| Close: | $172.27 |
| High: | $173.37 |
| Low: | $172.04 |
| Volume: | 261,587 |
| Last Trade Date Time: | 08/19/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.27 | $172.2 | $172.27 | $173.37 | $172.04 | 261,587 | 08-19-2026 |
| $170.82 | $172.1 | $170.82 | $172.335 | $170.77 | 275,768 | 08-18-2026 |
| $171.94 | $172.87 | $171.94 | $172.87 | $171.94 | 211,203 | 08-17-2026 |
| $173.44 | $173.35 | $173.44 | $173.519 | $173.09 | 216,059 | 08-14-2026 |
| $173.17 | $172.54 | $173.17 | $173.25 | $172.09 | 265,221 | 08-13-2026 |
| $171.75 | $171.81 | $171.75 | $171.94 | $170.7 | 372,877 | 08-12-2026 |
| $171.5 | $170.95 | $171.5 | $171.87 | $170.8 | 277,548 | 08-11-2026 |
| $171.04 | $171 | $171.04 | $171.2279 | $170.695 | 397,966 | 08-10-2026 |
| $171.2 | $170.39 | $171.2 | $171.54 | $169.935 | 317,628 | 08-07-2026 |
| $169.87 | $170.95 | $169.87 | $170.95 | $169.602 | 297,897 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.