IWV Quote, Trading Chart, iShares Russell 3000

home / stock / iwv / iwv quote

Stock Information
Company Name: iShares Russell 3000
Stock Symbol: IWV
Market: NYSE
Menu
IWV IWV Quote IWV Short IWV News IWV Articles IWV Message Board
Get IWV Alerts

News, Short Squeeze, Breakout and More Instantly...
IWV Quote
Last:$385.18
Change Percent:-1.33%
Open:$388.23
Previous Close:$390.38
High:$390.29
Low:$384.81
Volume:111,402
Last Trade Date Time:03/05/2026 12:52:48 pm
Quotes are delayed by 15 to 20 minutes.
IWV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$388.23
Close:$390.38
High:$390.29
Low:$384.81
Volume:111,402
Date:2026-03-04
Open:$388.61
Close:$386.39
High:$390.96
Low:$387.32
Volume:215,164
Date:2026-03-03
Open:$384.46
Close:$391.36
High:$386.59
Low:$380.96
Volume:449,429
Date:2026-03-02
Open:$386.66
Close:$389.29
High:$391.63
Low:$386.265
Volume:175,853
Date:2026-02-27
Open:$389.08
Close:$389.97
High:$390.6471
Low:$388.18
Volume:145,114
Date:2026-02-26
Open:$394.27
Close:$393.85
High:$394.27
Low:$389.78
Volume:70,873
Date:2026-02-25
Open:$392.74
Close:$391.11
High:$394.065
Low:$392.52
Volume:112,853
Date:2026-02-24
Open:$387.74
Close:$388.77
High:$391.33
Low:$386.97
Volume:184,917
Date:2026-02-23
Open:$391.49
Close:$391.04
High:$392.65
Low:$386.95
Volume:134,297
Date:2026-02-20
Open:$388.59
Close:$388.75
High:$392.98
Low:$388.47
Volume:238,411
Date:2026-02-19
Open:$389.27
Close:$392.23
High:$390.77
Low:$388.55
Volume:76,970
Date:2026-02-18
Open:$389.63
Close:$387.81
High:$392.58
Low:$389.02
Volume:92,199
Date:2026-02-17
Open:$387.13
Close:$388.3
High:$389.09
Low:$384.7
Volume:476,508
Date:2026-02-16
Open:$388.08
Close:$390.17
High:$390.86
Low:$385.85
Volume:551,947
Date:2026-02-13
Open:$388.08
Close:$388.78
High:$390.86
Low:$385.85
Volume:212,454
Date:2026-02-12
Open:$395.34
Close:$393.75
High:$395.84
Low:$387.98
Volume:162,487
Date:2026-02-11
Open:$396.83
Close:$395.78
High:$397.03
Low:$392.338
Volume:102,384
Date:2026-02-10
Open:$395.71
Close:$395.525
High:$396.65
Low:$394.94
Volume:39,804
Date:2026-02-09
Open:$392.43
Close:$392.19
High:$395.95
Low:$392.43
Volume:45,787
Date:2026-02-06
Open:$387.44
Close:$387.235
High:$392.39
Low:$387.44
Volume:76,982