IWV Quote, Trading Chart, iShares Russell 3000

home / stock / iwv / iwv quote

Stock Information
Company Name: iShares Russell 3000
Stock Symbol: IWV
Market: NYSE
Menu
IWV IWV Quote IWV Short IWV News IWV Articles IWV Message Board
Get IWV Alerts

News, Short Squeeze, Breakout and More Instantly...
IWV Quote
Last:$321.75
Change Percent:-0.27%
Open:$320.29
Previous Close:$321.75
High:$322.19
Low:$320.2
Volume:75,928
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$320.29
Close:$321.75
High:$322.19
Low:$320.2
Volume:75,928
Date:2024-07-15
Open:$319.6
Close:$319.44
High:$321.1199
Low:$318.45
Volume:91,510
Date:2024-07-12
Open:$316.53
Close:$318.26
High:$319.955
Low:$316.53
Volume:73,474
Date:2024-07-11
Open:$318.23
Close:$315.88
High:$318.7334
Low:$315.7
Volume:74,858
Date:2024-07-10
Open:$315.2
Close:$317.41
High:$317.66
Low:$314.95
Volume:70,513
Date:2024-07-09
Open:$314.78
Close:$314.39
High:$315.305
Low:$314.34
Volume:33,467
Date:2024-07-08
Open:$314.44
Close:$314.35
High:$314.914
Low:$313.87
Volume:64,905
Date:2024-07-05
Open:$312.6
Close:$313.92
High:$314.21
Low:$312.23
Volume:73,881
Date:2024-07-04
Open:$311.01
Close:$312.45
High:$312.66
Low:$311.01
Volume:34,773
Date:2024-07-03
Open:$311.01
Close:$312.45
High:$312.66
Low:$311.01
Volume:34,773
Date:2024-07-02
Open:$308.27
Close:$311.34
High:$311.34
Low:$308.27
Volume:45,857
Date:2024-07-01
Open:$309.74
Close:$309.27
High:$309.74
Low:$307.96
Volume:165,361
Date:2024-06-28
Open:$310.64
Close:$308.67
High:$312.07
Low:$308.13
Volume:349,872
Date:2024-06-27
Open:$309.12
Close:$309.9
High:$309.94
Low:$308.88
Volume:94,596
Date:2024-06-26
Open:$308.16
Close:$309.16
High:$309.48
Low:$307.9
Volume:175,562
Date:2024-06-25
Open:$308.86
Close:$309
High:$309.07
Low:$307.72
Volume:83,848
Date:2024-06-24
Open:$308.35
Close:$308.16
High:$310.02
Low:$308.03
Volume:212,565
Date:2024-06-21
Open:$308.9
Close:$308.7
High:$309.06
Low:$307.87
Volume:53,564
Date:2024-06-20
Open:$310.15
Close:$309.04
High:$310.67
Low:$308.06
Volume:106,135
Date:2024-06-19
Open:$309.21
Close:$309.84
High:$309.91
Low:$308.96
Volume:307,615