Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $423.81 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $425.07 |
| Close: | $424.90 |
| High: | $426.67 |
| Low: | $423.205 |
| Volume: | 54,866 |
| Last Trade Date Time: | 06/22/2026 01:22:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $423.81 | $425.07 | $424.9 | $426.67 | $423.205 | 54,866 | 06-22-2026 |
| $424.9 | $425.34 | $425.24 | $425.55 | $423 | 159,383 | 06-19-2026 |
| $425.24 | $425.34 | $425.61 | $425.51 | $423 | 71,031 | 06-18-2026 |
| $425.61 | $425.96 | $426.44 | $426.67 | $424.37 | 139,204 | 06-17-2026 |
| $426.44 | $427.74 | $428.51 | $428.6 | $426.32 | 92,353 | 06-16-2026 |
| $428.51 | $426.85 | $422.11 | $429.3 | $426.83 | 92,911 | 06-15-2026 |
| $422.11 | $421.38 | $417.48 | $423.71 | $418.64 | 163,691 | 06-12-2026 |
| $417.48 | $414.34 | $414.315 | $418.29 | $412.2601 | 187,122 | 06-11-2026 |
| $414.315 | $417.04 | $415.34 | $419.82 | $414.315 | 74,596 | 06-10-2026 |
| $415.34 | $422.28 | $420.95 | $424.49 | $410.74 | 83,311 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.