IWX Quote, Trading Chart, iShares Russell Top 200 Value

home / stock / iwx / iwx quote

Stock Information
Company Name: iShares Russell Top 200 Value
Stock Symbol: IWX
Market: NYSE
Menu
IWX IWX Quote IWX Short IWX News IWX Articles IWX Message Board
Get IWX Alerts

News, Short Squeeze, Breakout and More Instantly...
IWX Quote
Last:$74.81
Change Percent:0.03%
Open:$74.47
Previous Close:$74.81
High:$74.81
Low:$74.38
Volume:52,533
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IWX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$74.47
Close:$74.81
High:$74.81
Low:$74.38
Volume:52,533
Date:2024-07-01
Open:$74.98
Close:$74.49
High:$75.37
Low:$74.39
Volume:190,414
Date:2024-06-28
Open:$75.16
Close:$74.82
High:$75.3082
Low:$74.65
Volume:75,768
Date:2024-06-27
Open:$74.81
Close:$74.84
High:$74.9171
Low:$74.54
Volume:43,991
Date:2024-06-26
Open:$74.95
Close:$74.96
High:$75.04
Low:$74.71
Volume:233,358
Date:2024-06-25
Open:$75.67
Close:$75.19
High:$75.67
Low:$74.9975
Volume:89,609
Date:2024-06-24
Open:$75.21
Close:$75.69
High:$75.92
Low:$75.18
Volume:50,587
Date:2024-06-21
Open:$75.09
Close:$75.04
High:$75.09
Low:$74.86
Volume:51,259
Date:2024-06-20
Open:$74.5
Close:$75.01
High:$75.17
Low:$74.5
Volume:103,465
Date:2024-06-19
Open:$74.28
Close:$74.67
High:$74.67
Low:$74.28
Volume:77,570
Date:2024-06-18
Open:$74.28
Close:$74.67
High:$74.67
Low:$74.28
Volume:77,570
Date:2024-06-17
Open:$73.87
Close:$74.38
High:$74.4
Low:$73.77
Volume:120,574
Date:2024-06-14
Open:$73.89
Close:$74.05
High:$74.05
Low:$73.59
Volume:73,897
Date:2024-06-13
Open:$74.21
Close:$74.24
High:$74.28
Low:$73.87
Volume:35,265
Date:2024-06-12
Open:$75.27
Close:$74.47
High:$75.27
Low:$74.31
Volume:48,641
Date:2024-06-11
Open:$74.43
Close:$74.56
High:$74.6
Low:$74.25
Volume:86,360
Date:2024-06-10
Open:$75.11
Close:$75.45
High:$75.48
Low:$75.07
Volume:77,997
Date:2024-06-07
Open:$75.29
Close:$75.35
High:$75.69
Low:$75.22
Volume:55,497
Date:2024-06-06
Open:$75.37
Close:$75.43
High:$75.45
Low:$75.16
Volume:62,574
Date:2024-06-05
Open:$75.21
Close:$75.39
High:$75.39
Low:$74.89
Volume:36,186