IWX Quote, Trading Chart, iShares Russell Top 200 Value

home / stock / iwx / iwx quote

Stock Information
Company Name: iShares Russell Top 200 Value
Stock Symbol: IWX
Market: NYSE
Menu
IWX IWX Quote IWX Short IWX News IWX Articles IWX Message Board
Get IWX Alerts

News, Short Squeeze, Breakout and More Instantly...
IWX Quote
Last:$97.14
Change Percent:0.15%
Open:$96.75
Previous Close:$96.99
High:$97.24
Low:$96.72
Volume:63,376
Last Trade Date Time:02/27/2026 01:13:25 pm
Quotes are delayed by 15 to 20 minutes.
IWX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$96.75
Close:$96.99
High:$97.24
Low:$96.72
Volume:63,376
Date:2026-02-26
Open:$97.6
Close:$97.4131
High:$97.84
Low:$96.94
Volume:33,395
Date:2026-02-25
Open:$97.34
Close:$97.175
High:$97.54
Low:$96.99
Volume:51,609
Date:2026-02-24
Open:$96.66
Close:$96.88
High:$97.175
Low:$96.555
Volume:31,890
Date:2026-02-23
Open:$97.32
Close:$97.15
High:$97.8
Low:$96.4399
Volume:96,690
Date:2026-02-20
Open:$96.73
Close:$96.745
High:$97.43
Low:$96.71
Volume:477,321
Date:2026-02-19
Open:$96.88
Close:$97.31
High:$97.1742
Low:$96.71
Volume:65,612
Date:2026-02-18
Open:$96.89
Close:$96.51
High:$97.38
Low:$96.89
Volume:471,732
Date:2026-02-17
Open:$96.89
Close:$96.95
High:$97.238
Low:$96.2173
Volume:194,559
Date:2026-02-16
Open:$96.44
Close:$97.2599
High:$97.44
Low:$96.22
Volume:125,619
Date:2026-02-13
Open:$96.44
Close:$96.69
High:$97.44
Low:$96.22
Volume:66,178
Date:2026-02-12
Open:$97.68
Close:$97.57
High:$98.0158
Low:$96.58
Volume:57,985
Date:2026-02-11
Open:$97.75
Close:$97.49
High:$97.92
Low:$97.29
Volume:71,074
Date:2026-02-10
Open:$97.45
Close:$97.58
High:$97.762
Low:$97.4
Volume:71,051
Date:2026-02-09
Open:$97.21
Close:$97.4
High:$97.67
Low:$97.0055
Volume:81,603
Date:2026-02-06
Open:$96.46
Close:$96.43
High:$97.4693
Low:$96.46
Volume:47,768
Date:2026-02-05
Open:$96.34
Close:$96.92
High:$96.61
Low:$95.87
Volume:82,506
Date:2026-02-04
Open:$97.27
Close:$96.58
High:$97.448
Low:$96.81
Volume:65,772
Date:2026-02-03
Open:$96.88
Close:$96.93
High:$97.49
Low:$96.315
Volume:222,255
Date:2026-02-02
Open:$95.9
Close:$95.595
High:$96.98
Low:$95.71
Volume:46,561