Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.335 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $106.08 |
| Close: | $105.50 |
| High: | $106.39 |
| Low: | $106.06 |
| Volume: | 16,437 |
| Last Trade Date Time: | 06/15/2026 11:49:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.335 | $106.08 | $105.5 | $106.39 | $106.06 | 16,437 | 06-15-2026 |
| $105.5 | $104.7 | $103.9 | $105.75 | $104.565 | 78,268 | 06-12-2026 |
| $103.9 | $103.13 | $102.91 | $103.93 | $102.87 | 38,690 | 06-11-2026 |
| $102.91 | $103.57 | $102.955 | $104.01 | $102.91 | 89,040 | 06-10-2026 |
| $102.955 | $104.15 | $103.5 | $104.4701 | $102.225 | 46,293 | 06-09-2026 |
| $103.5 | $103.79 | $103.74 | $104.175 | $103.43 | 63,057 | 06-08-2026 |
| $103.74 | $104.36 | $105.04 | $104.5 | $103.59 | 94,961 | 06-05-2026 |
| $105.04 | $104.29 | $104.34 | $105.09 | $104.29 | 64,407 | 06-04-2026 |
| $104.34 | $104.09 | $103.84 | $104.4099 | $104.09 | 37,160 | 06-03-2026 |
| $103.84 | $103.09 | $103.35 | $103.9199 | $103.09 | 58,672 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.