IX Quote, Trading Chart, Orix Corp Ads

home / stock / ix / ix quote

Stock Information
Company Name: Orix Corp Ads
Stock Symbol: IX
Market: NYSE
Website: orix.co.jp
Menu
IX IX Quote IX Short IX News IX Articles IX Message Board
Get IX Alerts

News, Short Squeeze, Breakout and More Instantly...
IX Quote
Last:$116.8
Change Percent:0.34%
Open:$117.12
Previous Close:$116.8
High:$117.12
Low:$116.47
Volume:5,652
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$117.12
Close:$116.8
High:$117.12
Low:$116.47
Volume:5,652
Date:2024-07-18
Open:$118.72
Close:$117.52
High:$118.72
Low:$116.94
Volume:11,265
Date:2024-07-17
Open:$118.48
Close:$119.33
High:$119.49
Low:$118.32
Volume:11,963
Date:2024-07-16
Open:$116.55
Close:$117.96
High:$118.06
Low:$116.55
Volume:11,301
Date:2024-07-15
Open:$116.43
Close:$115.8
High:$117.0438
Low:$115.61
Volume:8,553
Date:2024-07-12
Open:$115.97
Close:$116.29
High:$116.645
Low:$115.97
Volume:9,002
Date:2024-07-11
Open:$115.23
Close:$115.5
High:$116.53
Low:$114.94
Volume:18,053
Date:2024-07-10
Open:$114.03
Close:$114.84
High:$115.0999
Low:$113.9
Volume:28,420
Date:2024-07-09
Open:$113.52
Close:$112.72
High:$113.5741
Low:$112.3801
Volume:15,275
Date:2024-07-08
Open:$114.39
Close:$114
High:$114.5099
Low:$113.78
Volume:13,387
Date:2024-07-05
Open:$115.37
Close:$115.04
High:$115.37
Low:$114.065
Volume:11,367
Date:2024-07-04
Open:$113.93
Close:$114.77
High:$115.13
Low:$113.93
Volume:5,996
Date:2024-07-03
Open:$113.93
Close:$114.77
High:$115.13
Low:$113.93
Volume:5,996
Date:2024-07-02
Open:$111.45
Close:$112.88
High:$112.9
Low:$111.45
Volume:12,233
Date:2024-07-01
Open:$111.38
Close:$110.91
High:$111.9999
Low:$110.6
Volume:12,801
Date:2024-06-28
Open:$111.19
Close:$111.3
High:$112.2099
Low:$111.0726
Volume:13,312
Date:2024-06-27
Open:$109.61
Close:$109.79
High:$109.79
Low:$109.535
Volume:12,201
Date:2024-06-26
Open:$109.57
Close:$109.5
High:$109.84
Low:$109.2501
Volume:13,422
Date:2024-06-25
Open:$109.71
Close:$110.19
High:$110.35
Low:$109.27
Volume:16,749
Date:2024-06-24
Open:$108.1
Close:$107.47
High:$109.92
Low:$107.47
Volume:20,072