Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.08 |
|---|---|
| Change Percent: | -4.08% |
| Open: | $38.5 |
| Close: | $39.70 |
| High: | $38.64 |
| Low: | $37.98 |
| Volume: | 172,578 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.08 | $38.5 | $39.7 | $38.64 | $37.98 | 172,578 | 06-05-2026 |
| $39.7 | $39.32 | $39.41 | $39.84 | $39.32 | 678,204 | 06-04-2026 |
| $39.41 | $39.22 | $38.84 | $39.44 | $38.9 | 603,116 | 06-03-2026 |
| $38.84 | $38.6 | $38.77 | $39.01 | $38.585 | 249,016 | 06-02-2026 |
| $38.77 | $38.58 | $39.11 | $38.82 | $38.54 | 240,205 | 06-01-2026 |
| $39.11 | $39.05 | $38.6825 | $39.32 | $39 | 128,164 | 05-29-2026 |
| $38.6825 | $38.41 | $38.58 | $38.72 | $38 | 355,911 | 05-28-2026 |
| $38.58 | $38.77 | $39.8474 | $38.77 | $38.465 | 179,056 | 05-27-2026 |
| $39.8474 | $39.82 | $39.82 | $40 | $39.82 | 125,748 | 05-26-2026 |
| $39.18 | $39.18 | $39.16 | $39.38 | $38.972 | 106,514 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.