MARKET WIRE NEWS

ORIX Corporation American Depositary Shares (NYSE : IX ) Quote

Share:

Quote


Last:$39.40
Change Percent: 0.97%
Open:$39.28
Close:$39.02
High:$39.61
Low:$39.18
Volume:33,888
Last Trade Date Time:09/01/2026 11:13:17 am

Subscribe to Our Newsletter


IX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.4$39.28$39.02$39.61$39.1833,88809-01-2026
$39.02$39.33$38.98$39.35$38.93139,65408-31-2026
$38.98$39.12$38.915$39.28$38.815335,50308-28-2026
$38.915$39.74$39.64$39.78$38.06837,55208-27-2026
$39.64$39.62$39.51$39.88$39.5798,62308-26-2026
$39.51$39.42$39.51$39.51$39.285132,22208-25-2026
$39.13$38.8$39.13$39.1999$38.8162,21208-24-2026
$38.555$38.43$38.555$38.69$38.405156,67908-21-2026
$37.545$37.52$37.545$37.75$37.46428,79108-20-2026
$37.51$38.77$39.13$38.77$37.51590,08508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account