Last: | $101.75 |
---|---|
Change Percent: | 0.03% |
Open: | $101.92 |
Close: | $101.75 |
High: | $102.6209 |
Low: | $101.61 |
Volume: | 22,866 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.75 | $101.92 | $101.75 | $102.6209 | $101.61 | 22,866 | 04-18-2024 |
$101.95 | $102.27 | $101.95 | $102.3818 | $101.37 | 11,218 | 04-17-2024 |
$102.83 | $103 | $102.83 | $103.367 | $102.52 | 19,263 | 04-16-2024 |
$104.81 | $105.92 | $104.81 | $106.28 | $104.8 | 8,331 | 04-15-2024 |
$105.69 | $106.53 | $105.69 | $106.53 | $105.49 | 10,040 | 04-12-2024 |
$105.27 | $105.55 | $105.27 | $105.7 | $104.7 | 9,536 | 04-11-2024 |
$105.83 | $105.99 | $105.83 | $106.02 | $105.31 | 9,056 | 04-10-2024 |
$107.21 | $107.77 | $107.21 | $108.21 | $106.52 | 28,947 | 04-09-2024 |
$107.31 | $106.4 | $107.31 | $109.285 | $106.4 | 55,743 | 04-08-2024 |
$105.5 | $105.03 | $105.5 | $105.9799 | $105.03 | 8,070 | 04-05-2024 |
$105.05 | $106.07 | $105.05 | $106.6773 | $104.9 | 7,342 | 04-04-2024 |
$105.91 | $104.98 | $105.91 | $106.16 | $104.78 | 13,526 | 04-03-2024 |
$105.19 | $104.9 | $105.19 | $105.28 | $104.749 | 13,202 | 04-02-2024 |
$104.93 | $104.85 | $104.93 | $104.9399 | $104.035 | 20,980 | 04-01-2024 |
$110.2 | $109.84 | $110.2 | $110.27 | $109.42 | 27,671 | 03-29-2024 |
$110.2 | $109.84 | $110.2 | $110.27 | $109.42 | 27,671 | 03-28-2024 |
$110.26 | $110.11 | $110.26 | $110.6 | $109.46 | 16,484 | 03-27-2024 |
$110.45 | $110.83 | $110.45 | $111.21 | $109.8 | 24,460 | 03-26-2024 |
$110.4 | $113.43 | $110.4 | $113.43 | $110.14 | 18,471 | 03-25-2024 |
$111.29 | $111.17 | $111.29 | $111.31 | $110.36 | 21,495 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orix Corp Ads Company Name:
IX Stock Symbol:
NYSE Market:
2024-04-02 18:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-10 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...