IXC Quote, Trading Chart, iShares Global Energy

home / stock / ixc / ixc quote

Stock Information
Company Name: iShares Global Energy
Stock Symbol: IXC
Market: NYSE
Menu
IXC IXC Quote IXC Short IXC News IXC Articles IXC Message Board
Get IXC Alerts

News, Short Squeeze, Breakout and More Instantly...
IXC Quote
Last:$41.66
Change Percent:-0.65%
Open:$41.78
Previous Close:$41.66
High:$42.04
Low:$41.5299
Volume:660,096
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$41.78
Close:$41.66
High:$42.04
Low:$41.5299
Volume:660,096
Date:2024-06-28
Open:$41.58
Close:$41.51
High:$41.8
Low:$41.37
Volume:438,529
Date:2024-06-27
Open:$41.4
Close:$41.33
High:$41.47
Low:$41.16
Volume:432,721
Date:2024-06-26
Open:$41.36
Close:$41.18
High:$41.37
Low:$40.98
Volume:397,895
Date:2024-06-25
Open:$41.5
Close:$41.51
High:$41.54
Low:$41.25
Volume:704,988
Date:2024-06-24
Open:$40.75
Close:$41.49
High:$41.61
Low:$40.66
Volume:951,255
Date:2024-06-21
Open:$40.79
Close:$40.48
High:$40.88
Low:$40.46
Volume:472,132
Date:2024-06-20
Open:$40.4
Close:$40.74
High:$40.91
Low:$40.29
Volume:1,331,196
Date:2024-06-19
Open:$40.1
Close:$40.18
High:$40.56
Low:$40.08
Volume:754,945
Date:2024-06-18
Open:$40.1
Close:$40.18
High:$40.56
Low:$40.08
Volume:754,945
Date:2024-06-17
Open:$39.93
Close:$39.95
High:$40.09
Low:$39.73
Volume:967,522
Date:2024-06-14
Open:$40.15
Close:$39.86
High:$40.15
Low:$39.71
Volume:1,030,524
Date:2024-06-13
Open:$40.63
Close:$40.22
High:$40.63
Low:$40.06
Volume:812,039
Date:2024-06-12
Open:$41.42
Close:$40.69
High:$41.42
Low:$40.54
Volume:3,185,382
Date:2024-06-11
Open:$40.97
Close:$40.93
High:$41.0001
Low:$40.575
Volume:2,833,470
Date:2024-06-10
Open:$41.88
Close:$42.06
High:$42.27
Low:$41.77
Volume:1,450,177
Date:2024-06-07
Open:$41.94
Close:$41.7
High:$42.19
Low:$41.67
Volume:3,646,847
Date:2024-06-06
Open:$41.82
Close:$42.06
High:$42.095
Low:$41.61
Volume:21,144,923
Date:2024-06-05
Open:$42.01
Close:$41.8
High:$42.02
Low:$41.68
Volume:1,375,383
Date:2024-06-04
Open:$41.92
Close:$41.86
High:$41.96
Low:$41.3895
Volume:869,398