MARKET WIRE NEWS
Trending Stock Alerts

iShares Global Energy ETF (NYSE : IXC ) Quote

Share:

Quote


Last:$57.44
Change Percent: -1.03%
Open:$57.5
Close:$57.44
High:$57.72
Low:$57.17
Volume:311,367
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


IXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.44$57.5$57.44$57.72$57.17311,36709-25-2026
$58.04$58.28$58.04$58.72$57.9351,468,08609-24-2026
$57.84$57.52$57.84$58.2144$57.46623,77609-23-2026
$57.26$56.97$57.26$57.8625$56.78371,87109-22-2026
$57.65$58.41$57.65$58.83$57.611,266,67509-21-2026
$58.92$58.97$58.92$59.2193$58.78281,12709-18-2026
$59.2$58.56$59.2$59.28$58.44356,41309-17-2026
$58.87$60.01$58.87$60.01$58.64306,19509-16-2026
$60.58$59.52$60.58$60.695$59.51344,20109-15-2026
$59.3$60.33$59.3$60.35$59.091,408,81309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account