IXC Short Information, iShares Global Energy
Stock Information
| Company Name: |
iShares Global Energy |
| Stock Symbol: |
IXC |
| Market: |
NYSE |
Get IXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,022 |
| Total Actual Volume |
43,900,055 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $41.78 |
| Close: | $41.66 |
| High: | $42.04 |
| Volume: | 660,096 |
| Short Volume: | 354 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $41.58 |
| Close: | $41.51 |
| High: | $41.8 |
| Volume: | 438,529 |
| Short Volume: | 570 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $41.4 |
| Close: | $41.33 |
| High: | $41.47 |
| Volume: | 432,721 |
| Short Volume: | 417 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $41.36 |
| Close: | $41.18 |
| High: | $41.37 |
| Volume: | 397,895 |
| Short Volume: | 433 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $41.5 |
| Close: | $41.51 |
| High: | $41.54 |
| Volume: | 704,988 |
| Short Volume: | 369 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $40.75 |
| Close: | $41.49 |
| High: | $41.61 |
| Volume: | 951,255 |
| Short Volume: | 522 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $40.79 |
| Close: | $40.48 |
| High: | $40.88 |
| Volume: | 472,132 |
| Short Volume: | 899 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $40.4 |
| Close: | $40.74 |
| High: | $40.91 |
| Volume: | 1,331,196 |
| Short Volume: | 660 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $40.1 |
| Close: | $40.18 |
| High: | $40.56 |
| Volume: | 754,945 |
| Short Volume: | 735 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $39.93 |
| Close: | $39.95 |
| High: | $40.09 |
| Volume: | 967,522 |
| Short Volume: | 372 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $40.15 |
| Close: | $39.86 |
| High: | $40.15 |
| Volume: | 1,030,524 |
| Short Volume: | 291 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $40.63 |
| Close: | $40.22 |
| High: | $40.63 |
| Volume: | 812,039 |
| Short Volume: | 726 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $41.42 |
| Close: | $40.69 |
| High: | $41.42 |
| Volume: | 3,185,382 |
| Short Volume: | 2,430 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $40.97 |
| Close: | $40.93 |
| High: | $41.0001 |
| Volume: | 2,833,470 |
| Short Volume: | 1,024 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $41.88 |
| Close: | $42.06 |
| High: | $42.27 |
| Volume: | 1,450,177 |
| Short Volume: | 54 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $41.94 |
| Close: | $41.7 |
| High: | $42.19 |
| Volume: | 3,646,847 |
| Short Volume: | 29,764 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-06 |
| Open: | $41.82 |
| Close: | $42.06 |
| High: | $42.095 |
| Volume: | 21,144,923 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $42.01 |
| Close: | $41.8 |
| High: | $42.02 |
| Volume: | 1,375,383 |
| Short Volume: | 636 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $41.92 |
| Close: | $41.86 |
| High: | $41.96 |
| Volume: | 869,398 |
| Short Volume: | 847 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $43.29 |
| Close: | $42.38 |
| High: | $43.29 |
| Volume: | 440,633 |
| Short Volume: | 1,360 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.