Ad
IXC Short Information iShares Global Energy
Short Information | iShares Global Energy (NYSE:IXC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 46,519 |
| Total Actual Volume | 6,451,177 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,326 |
| Average Short Percentage | 0.84% |
Is there a IXC Short Squeeze or Breakout about to happen?
See the IXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
IXC Twenty Trading Day's Volume to Short Volume Chart
IXC Twenty Trading Day Price Chart
IXC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $40.71 | $40.61 | $40.71 | $40.42 | 548,207 | 2,499 | 0.46% |
| 06-18-2025 | $40.74 | $40.34 | $40.865 | $40.22 | 519,750 | 2,200 | 0.42% |
| 06-17-2025 | $40.52 | $40.66 | $40.9 | $40.425 | 591,587 | 640 | 0.11% |
| 06-16-2025 | $40.47 | $40.24 | $40.74 | $40.065 | 312,577 | 1,535 | 0.49% |
| 06-13-2025 | $41.33 | $41.13 | $41.33 | $40.68 | 386,245 | 968 | 0.25% |
| 06-12-2025 | $40.2 | $40.46 | $40.46 | $39.935 | 347,778 | 2,313 | 0.67% |
| 06-11-2025 | $39.92 | $40.17 | $40.22 | $39.55 | 354,770 | 1,786 | 0.5% |
| 06-10-2025 | $39.39 | $39.6 | $39.76 | $39.3077 | 242,775 | 10,350 | 4.26% |
| 06-09-2025 | $38.86 | $38.9 | $39.24 | $38.68 | 213,053 | 3,483 | 1.63% |
| 06-06-2025 | $38.57 | $38.85 | $38.92 | $38.5325 | 190,554 | 1,422 | 0.75% |
| 06-05-2025 | $38.52 | $38.24 | $38.52 | $38.225 | 210,890 | 2,078 | 0.99% |
| 06-04-2025 | $38.86 | $38.24 | $39.11 | $38.24 | 386,489 | 3,229 | 0.84% |
| 06-03-2025 | $38.52 | $38.85 | $39.01 | $38.275 | 219,827 | 2,968 | 1.35% |
| 06-02-2025 | $38.585 | $38.5 | $38.6101 | $38.15 | 366,477 | 1,431 | 0.39% |
| 05-30-2025 | $37.99 | $37.93 | $38.06 | $37.67 | 223,492 | 1,408 | 0.63% |
| 05-29-2025 | $38.11 | $38.15 | $38.19 | $37.83 | 172,501 | 880 | 0.51% |
| 05-28-2025 | $38.45 | $37.95 | $38.52 | $37.87 | 276,936 | 1,306 | 0.47% |
| 05-27-2025 | $38.39 | $38.35 | $38.39 | $38.13 | 274,800 | 2,654 | 0.97% |
| 05-23-2025 | $37.52 | $38.09 | $38.14 | $37.52 | 288,712 | 2,161 | 0.75% |
| 05-22-2025 | $37.81 | $37.88 | $38.0355 | $37.46 | 323,757 | 1,208 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
iShares Global Energy Company Name:
IXC Stock Symbol:
NYSE Market:
-0.92% G/L:
$40.61 Last:
548,207 Volume:
$40.71 Open:
$40.61 Close:
Ad
-
2025-03-21 13:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-04 15:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-12 03:00:00 ET The energy sector, which had been lagging the major indexes year to date, is up 8% in the last week. There are plenty of ways to invest in the sector, from majors like ExxonMobil (NYSE: XOM) and Chevron (NYSE: CVX) , exploration and production (E&P...