Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 177,038 |
Total Actual Volume | 22,369,808 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,852 |
Average Short Percentage | 42.99% |
Is there a IXC Short Squeeze or Breakout about to happen?
See the IXC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 34.33 | 32.89 | 34.41 | 32.53 | 2,217,065 | 1,559 | 6.7650 |
2022-06-22 | 34 | 34.15 | 34.65 | 33.8 | 1,043,524 | 3,109 | 17.6068 |
2022-06-21 | 34.84 | 35.47 | 35.655 | 34.84 | 1,078,929 | 1,825 | 13.4359 |
2022-06-17 | 35.47 | 33.9 | 35.65 | 33.55 | 3,773,862 | 5,732 | 12.1802 |
2022-06-16 | 36.41 | 35.65 | 36.68 | 35.47 | 868,585 | 11,951 | 25.2910 |
2022-06-15 | 38.21 | 37.58 | 38.26 | 36.89 | 851,077 | 4,980 | 37.6645 |
2022-06-14 | 38.71 | 38.12 | 39.177 | 37.685 | 2,513,593 | 54,041 | 63.0613 |
2022-06-13 | 38.86 | 38.21 | 38.9 | 37.5 | 1,089,477 | 1,958 | 15.0349 |
2022-06-10 | 40.36 | 40.09 | 40.64 | 39.65 | 978,810 | 1,405 | 45.1333 |
2022-06-09 | 41.56 | 40.88 | 41.63 | 40.84 | 877,982 | 8,905 | 60.0756 |
2022-06-08 | 42.56 | 42.6 | 42.9825 | 42.365 | 1,021,050 | 11,378 | 57.1701 |
2022-06-07 | 41.36 | 42.56 | 42.565 | 41.3401 | 503,831 | 4,799 | 65.0359 |
2022-06-06 | 41.69 | 41.46 | 41.73 | 41.26 | 624,741 | 8,451 | 75.7733 |
2022-06-03 | 40.97 | 41.43 | 41.48 | 40.83 | 635,715 | 6,340 | 66.6386 |
2022-06-02 | 40.91 | 41 | 41.21 | 40.55 | 641,885 | 1,469 | 43.2823 |
2022-06-01 | 40.93 | 40.95 | 41.21 | 40.42 | 676,249 | 2,062 | 22.9315 |
2022-05-31 | 41.44 | 40.43 | 41.73 | 40.335 | 962,409 | 9,106 | 57.9410 |
2022-05-27 | 40.45 | 41 | 41 | 40.2 | 470,320 | 3,544 | 17.2432 |
2022-05-26 | 40.34 | 40.49 | 40.71 | 40.29 | 883,080 | 25,674 | 84.3679 |
2022-05-25 | 39.45 | 40.07 | 40.13 | 39.41 | 657,624 | 8,750 | 73.2340 |
iShares Global Energy Company Name:
IXC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Despite OPEC and its allies’ (aka OPEC+) plans to raise their oil production output target beginning in February, rising demand for oil and natural gas in the recovering global economy should accelerate the performance of energy companies. Therefore, we think dividend-paying ETFs Energ...