IXC Short Information, iShares Global Energy

Twenty Trading Day Totals
Total Shorted Volume	177,038
Total Actual Volume	22,369,808

Averages
Average Short Volume	8,852
Average Short Percentage	42.99%

Is there a IXC Short Squeeze or Breakout about to happen?

See the IXC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	34.33	32.89	34.41	32.53	2,217,065	1,559	6.7650
2022-06-22	34	34.15	34.65	33.8	1,043,524	3,109	17.6068
2022-06-21	34.84	35.47	35.655	34.84	1,078,929	1,825	13.4359
2022-06-17	35.47	33.9	35.65	33.55	3,773,862	5,732	12.1802
2022-06-16	36.41	35.65	36.68	35.47	868,585	11,951	25.2910
2022-06-15	38.21	37.58	38.26	36.89	851,077	4,980	37.6645
2022-06-14	38.71	38.12	39.177	37.685	2,513,593	54,041	63.0613
2022-06-13	38.86	38.21	38.9	37.5	1,089,477	1,958	15.0349
2022-06-10	40.36	40.09	40.64	39.65	978,810	1,405	45.1333
2022-06-09	41.56	40.88	41.63	40.84	877,982	8,905	60.0756
2022-06-08	42.56	42.6	42.9825	42.365	1,021,050	11,378	57.1701
2022-06-07	41.36	42.56	42.565	41.3401	503,831	4,799	65.0359
2022-06-06	41.69	41.46	41.73	41.26	624,741	8,451	75.7733
2022-06-03	40.97	41.43	41.48	40.83	635,715	6,340	66.6386
2022-06-02	40.91	41	41.21	40.55	641,885	1,469	43.2823
2022-06-01	40.93	40.95	41.21	40.42	676,249	2,062	22.9315
2022-05-31	41.44	40.43	41.73	40.335	962,409	9,106	57.9410
2022-05-27	40.45	41	41	40.2	470,320	3,544	17.2432
2022-05-26	40.34	40.49	40.71	40.29	883,080	25,674	84.3679
2022-05-25	39.45	40.07	40.13	39.41	657,624	8,750	73.2340

Stock Information

iShares Global Energy Company Name:

IXC Stock Symbol:

NYSE Market:

Get IXC Alerts

News, Short Squeeze, Breakout and More Instantly...

IXC - 4 Best Energy ETFs That Pay Dividends

Despite OPEC and its allies’ (aka OPEC+) plans to raise their oil production output target beginning in February, rising demand for oil and natural gas in the recovering global economy should accelerate the performance of energy companies. Therefore, we think dividend-paying ETFs Energ...