IXHL Quote, Trading Chart, Incannex Healthcare Limited

home / stock / ixhl / ixhl quote

Stock Information
Company Name: Incannex Healthcare Limited
Stock Symbol: IXHL
Market: NASDAQ
Website: incannex.com.au
Menu
IXHL IXHL Quote IXHL Short IXHL News IXHL Articles IXHL Message Board
Get IXHL Alerts

News, Short Squeeze, Breakout and More Instantly...
IXHL Quote
Last:$2.1666
Change Percent:-0.69%
Open:$2.175
Previous Close:$2.1666
High:$2.195
Low:$2.12
Volume:12,046
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXHL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.175
Close:$2.1666
High:$2.195
Low:$2.12
Volume:12,046
Date:2024-07-25
Open:$2.11
Close:$2.16
High:$2.18
Low:$2.11
Volume:16,418
Date:2024-07-24
Open:$2.13
Close:$2.13
High:$2.28
Low:$2.13
Volume:20,857
Date:2024-07-23
Open:$2.235
Close:$2.22
High:$2.28
Low:$2.22
Volume:8,492
Date:2024-07-22
Open:$2.21
Close:$2.24
High:$2.265
Low:$2.2
Volume:15,051
Date:2024-07-19
Open:$2.385
Close:$2.25
High:$2.385
Low:$2.25
Volume:12,002
Date:2024-07-18
Open:$2.515
Close:$2.34
High:$2.515
Low:$2.3
Volume:21,957
Date:2024-07-17
Open:$2.59
Close:$2.534
High:$2.59
Low:$2.52
Volume:29,566
Date:2024-07-16
Open:$2.8
Close:$2.55
High:$2.8
Low:$2.54
Volume:19,820
Date:2024-07-15
Open:$2.66
Close:$2.69
High:$2.74
Low:$2.65
Volume:8,032
Date:2024-07-12
Open:$2.7944
Close:$2.7456
High:$2.84
Low:$2.6505
Volume:25,754
Date:2024-07-11
Open:$2.75
Close:$2.755
High:$2.9
Low:$2.66
Volume:26,381
Date:2024-07-10
Open:$2.83
Close:$2.8
High:$2.83
Low:$2.7
Volume:21,209
Date:2024-07-09
Open:$2.72
Close:$2.735
High:$2.82
Low:$2.72
Volume:5,226
Date:2024-07-08
Open:$2.7489
Close:$2.72
High:$2.77
Low:$2.72
Volume:3,290
Date:2024-07-05
Open:$2.8
Close:$2.767
High:$2.87
Low:$2.7
Volume:26,452
Date:2024-07-04
Open:$2.85
Close:$2.74
High:$2.95
Low:$2.7
Volume:22,728
Date:2024-07-03
Open:$2.85
Close:$2.74
High:$2.95
Low:$2.7
Volume:22,728
Date:2024-07-02
Open:$3.04
Close:$2.9
High:$3.05
Low:$2.9
Volume:12,020
Date:2024-07-01
Open:$3.02
Close:$2.95
High:$3.02
Low:$2.92
Volume:5,500