IXHL Quote, Trading Chart, Incannex Healthcare Limited

home / stock / ixhl / ixhl quote

Stock Information
Company Name: Incannex Healthcare Limited
Stock Symbol: IXHL
Market: NASDAQ
Website: incannex.com.au
Menu
IXHL IXHL Quote IXHL Short IXHL News IXHL Articles IXHL Message Board
Get IXHL Alerts

News, Short Squeeze, Breakout and More Instantly...
IXHL Quote
Last:$3.28
Change Percent:-11.71%
Open:$3.15
Previous Close:$3.715
High:$3.36
Low:$2.85
Volume:812,894
Last Trade Date Time:03/13/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
IXHL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.15
Close:$3.715
High:$3.36
Low:$2.85
Volume:812,894
Date:2026-03-12
Open:$4
Close:$5.8602
High:$4.36
Low:$3.65
Volume:2,516,562
Date:2026-03-11
Open:$5.08
Close:$5.1801
High:$6.463
Low:$5.08
Volume:756,280
Date:2026-03-10
Open:$4.21
Close:$3.9705
High:$5.45
Low:$4.21
Volume:772,284
Date:2026-03-09
Open:$3.84
Close:$3.9
High:$4
Low:$3.78
Volume:111,528
Date:2026-03-06
Open:$3.9
Close:$4
High:$3.98
Low:$3.8
Volume:148,079
Date:2026-03-05
Open:$4
Close:$3.98
High:$4.4686
Low:$3.96
Volume:275,737
Date:2026-03-04
Open:$3.82
Close:$3.865
High:$4.06
Low:$3.6872
Volume:195,541
Date:2026-03-03
Open:$3.72
Close:$3.97
High:$4.319
Low:$3.72
Volume:325,625
Date:2026-03-02
Open:$3.96
Close:$4.6567
High:$4.1899
Low:$3.65
Volume:419,515
Date:2026-02-27
Open:$4.93
Close:$0.159
High:$5.1699
Low:$4.6001
Volume:318,302
Date:2026-02-26
Open:$0.1564
Close:$0.1654
High:$0.1687
Low:$0.155
Volume:9,288,521
Date:2026-02-25
Open:$0.1748
Close:$0.269
High:$0.1954
Low:$0.16
Volume:53,253,517
Date:2026-02-24
Open:$0.2725
Close:$0.2705
High:$0.2787
Low:$0.269
Volume:1,436,863
Date:2026-02-23
Open:$0.2811
Close:$0.2929
High:$0.2811
Low:$0.2666
Volume:1,921,693
Date:2026-02-20
Open:$0.2883
Close:$0.2774
High:$0.3109
Low:$0.2868
Volume:4,757,461
Date:2026-02-19
Open:$0.2639
Close:$0.2681
High:$0.2789
Low:$0.2634
Volume:2,300,864
Date:2026-02-18
Open:$0.255
Close:$0.2651
High:$0.272
Low:$0.255
Volume:1,602,059
Date:2026-02-17
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.2585
Volume:1,312,098
Date:2026-02-13
Open:$0.2747
Close:$0.2735
High:$0.2764
Low:$0.2676
Volume:2,203,353