MARKET WIRE NEWS
Trending Stock Alerts

Incannex Healthcare Inc. (NASDAQ : IXHL ) Quote

Share:

Quote


Last:$3.3217
Change Percent: -2.01%
Open:$3.38
Close:$3.3217
High:$3.38
Low:$3.309
Volume:118,072
Last Trade Date Time:09/25/2026 03:35:13 pm

Subscribe to Our Newsletter


IXHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3217$3.38$3.3217$3.38$3.309118,07209-25-2026
$3.39$3.47$3.39$3.47$3.36556,54109-24-2026
$3.45$3.38$3.45$3.54$3.370162,26509-23-2026
$3.41$3.48$3.41$3.5999$3.403951,01509-22-2026
$3.55$3.64$3.55$3.72$3.500675,87909-21-2026
$3.66$3.58$3.66$3.72$3.4261,55809-18-2026
$3.575$3.79$3.575$3.79$3.4205148,39009-17-2026
$3.53$3.45$3.53$3.66$3.45176,85409-16-2026
$3.44$3.29$3.44$3.52$3.29117,48209-15-2026
$3.33$3.29$3.33$3.4$3.250160,07509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account