home / stock / ixhl / ixhl quote
Last: | $2.67 |
---|---|
Change Percent: | -1.38% |
Open: | $2.93 |
Close: | $2.67 |
High: | $2.94 |
Low: | $2.6002 |
Volume: | 25,444 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.93 | $2.67 | $2.94 | $2.6002 | 25,444 | 05-01-2024 |
$2.89 | $2.65 | $2.89 | $2.94 | $2.57 | 27,974 | 04-30-2024 |
$2.52 | $2.24 | $2.52 | $2.52 | $2.24 | 17,658 | 04-29-2024 |
$2.22 | $2.23 | $2.22 | $2.2999 | $2.2 | 8,720 | 04-26-2024 |
$2.3 | $2.2 | $2.3 | $2.3 | $2.2 | 3,855 | 04-25-2024 |
$2.26 | $2.28 | $2.26 | $2.34 | $2.13 | 31,577 | 04-24-2024 |
$2.28 | $2.32 | $2.28 | $2.36 | $2.25 | 8,844 | 04-23-2024 |
$2.35 | $2.48 | $2.35 | $2.48 | $2.3 | 12,164 | 04-22-2024 |
$2.38 | $2.4 | $2.38 | $2.44 | $2.35 | 14,474 | 04-19-2024 |
$2.38 | $2.58 | $2.38 | $2.58 | $2.38 | 10,021 | 04-18-2024 |
$2.42 | $2.43 | $2.42 | $2.51 | $2.3054 | 31,930 | 04-17-2024 |
$2.43 | $2.76 | $2.43 | $2.76 | $2.4 | 26,283 | 04-16-2024 |
$2.65 | $2.89 | $2.65 | $2.97 | $2.62 | 27,265 | 04-15-2024 |
$2.98 | $3.14 | $2.98 | $3.1401 | $2.93 | 11,125 | 04-12-2024 |
$3.12 | $3.15 | $3.12 | $3.15 | $3.09 | 4,809 | 04-11-2024 |
$3.12 | $2.97 | $3.12 | $3.12 | $2.97 | 12,158 | 04-10-2024 |
$3.05 | $3.15 | $3.05 | $3.205 | $2.95 | 25,724 | 04-09-2024 |
$3.12 | $3.35 | $3.12 | $3.39 | $3.05 | 22,598 | 04-08-2024 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 48,628 | 04-05-2024 |
$3.48 | $3.4 | $3.48 | $3.48 | $3.37 | 17,674 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Incannex Healthcare Limited Company Name:
IXHL Stock Symbol:
NASDAQ Market:
Dallas, Texas--(Newsfile Corp. - May 1, 2024) - Stonegate Healthcare Partners is pleased to announce the publication of its latest report, titled "Potentially Transformative therapies for Generalized Anxiety Disorder (GAD)." This report explores the pervasive issue of GAD, a condition affecting m...
MELBOURNE, Australia, April 16, 2024 (GLOBE NEWSWIRE) -- Clinical stage pharmaceutical development company, Incannex Healthcare Inc. (NASDAQ: IXHL), (‘Incannex’ or the ‘Company’), is pleased to provide quarterly activities update and for the quarter ended 31 March 2024...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 9.8% to $0.133 on volume of 209,262,975 shares Ontrak Inc. (OTRK) rose 131.6% to $0.44 on volume of 206,699,914 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.7% to $3.65 on volume of 1...