IXJ Quote, Trading Chart, iShares Global Healthcare

home / stock / ixj / ixj quote

Stock Information
Company Name: iShares Global Healthcare
Stock Symbol: IXJ
Market: NYSE
Menu
IXJ IXJ Quote IXJ Short IXJ News IXJ Articles IXJ Message Board
Get IXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
IXJ Quote
Last:$92.5
Change Percent:-0.41%
Open:$92.01
Previous Close:$92.5
High:$92.53
Low:$91.66
Volume:73,262
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXJ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$92.01
Close:$92.5
High:$92.53
Low:$91.66
Volume:73,262
Date:2024-07-04
Open:$92.25
Close:$91.63
High:$92.32
Low:$91.3101
Volume:72,992
Date:2024-07-03
Open:$92.25
Close:$91.63
High:$92.32
Low:$91.3101
Volume:72,992
Date:2024-07-02
Open:$92.19
Close:$92.15
High:$92.2061
Low:$91.6
Volume:113,442
Date:2024-07-01
Open:$93.01
Close:$92.54
High:$93.74
Low:$92.385
Volume:144,620
Date:2024-06-28
Open:$93.22
Close:$92.84
High:$93.56
Low:$92.54
Volume:133,036
Date:2024-06-27
Open:$93.06
Close:$92.96
High:$93.2
Low:$92.52
Volume:81,981
Date:2024-06-26
Open:$93.34
Close:$93.14
High:$93.45
Low:$93.04
Volume:88,554
Date:2024-06-25
Open:$93.85
Close:$93.7
High:$93.96
Low:$93.45
Volume:194,170
Date:2024-06-24
Open:$93.36
Close:$93.71
High:$93.97
Low:$93.2305
Volume:123,496
Date:2024-06-21
Open:$92.77
Close:$93.01
High:$93.115
Low:$92.66
Volume:117,748
Date:2024-06-20
Open:$92.38
Close:$92.82
High:$92.93
Low:$92.19
Volume:161,449
Date:2024-06-19
Open:$92.66
Close:$92.55
High:$92.81
Low:$92.42
Volume:171,071
Date:2024-06-18
Open:$92.66
Close:$92.55
High:$92.81
Low:$92.42
Volume:171,071
Date:2024-06-17
Open:$92.37
Close:$92.46
High:$92.52
Low:$92.09
Volume:70,922
Date:2024-06-14
Open:$92.54
Close:$92.61
High:$92.7062
Low:$92.2
Volume:108,067
Date:2024-06-13
Open:$92.73
Close:$92.83
High:$92.87
Low:$92.16
Volume:261,867
Date:2024-06-12
Open:$93.6
Close:$93.06
High:$93.6
Low:$92.8075
Volume:59,417
Date:2024-06-11
Open:$93.25
Close:$92.97
High:$93.25
Low:$92.6
Volume:113,853
Date:2024-06-10
Open:$93.75
Close:$94.12
High:$94.12
Low:$93.37
Volume:98,090