Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.01 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $95.76 |
| Close: | $94.99 |
| High: | $96.47 |
| Low: | $95.72 |
| Volume: | 126,961 |
| Last Trade Date Time: | 06/05/2026 01:37:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.01 | $95.76 | $94.99 | $96.47 | $95.72 | 126,961 | 06-05-2026 |
| $94.99 | $94.08 | $92.5 | $95.41 | $94.08 | 69,446 | 06-04-2026 |
| $92.5 | $91.64 | $91.845 | $92.59 | $91.535 | 35,760 | 06-03-2026 |
| $91.845 | $92.19 | $92.73 | $92.31 | $91.37 | 52,092 | 06-02-2026 |
| $92.73 | $93.54 | $94.41 | $93.74 | $92.63 | 76,990 | 06-01-2026 |
| $94.41 | $95.15 | $95.08 | $95.1999 | $94.33 | 37,238 | 05-29-2026 |
| $95.08 | $93.98 | $94.1531 | $95.2495 | $93.98 | 30,626 | 05-28-2026 |
| $94.1531 | $94.04 | $94.145 | $94.92 | $93.928 | 38,790 | 05-27-2026 |
| $94.145 | $94.81 | $94.84 | $94.91 | $93.95 | 52,584 | 05-26-2026 |
| $94.84 | $94.42 | $94.8 | $95.1 | $94.4 | 75,611 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.