IXN Quote, Trading Chart, iShares Global Tech

home / stock / ixn / ixn quote

Stock Information
Company Name: iShares Global Tech
Stock Symbol: IXN
Market: NYSE
Menu
IXN IXN Quote IXN Short IXN News IXN Articles IXN Message Board
Get IXN Alerts

News, Short Squeeze, Breakout and More Instantly...
IXN Quote
Last:$85.85
Change Percent:-0.29%
Open:$85.66
Previous Close:$85.85
High:$86.18
Low:$85.53
Volume:89,040
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$85.66
Close:$85.85
High:$86.18
Low:$85.53
Volume:89,040
Date:2024-07-04
Open:$84.11
Close:$85.41
High:$85.435
Low:$84.11
Volume:121,666
Date:2024-07-03
Open:$84.11
Close:$85.41
High:$85.435
Low:$84.11
Volume:121,666
Date:2024-07-02
Open:$82.96
Close:$84.11
High:$84.15
Low:$82.81
Volume:196,292
Date:2024-07-01
Open:$83.17
Close:$83.62
High:$83.71
Low:$82.05
Volume:243,618
Date:2024-06-28
Open:$83.41
Close:$82.82
High:$84.32
Low:$82.82
Volume:211,958
Date:2024-06-27
Open:$83.03
Close:$82.96
High:$83.5
Low:$82.8
Volume:88,411
Date:2024-06-26
Open:$82.88
Close:$82.88
High:$83.2399
Low:$82.39
Volume:122,163
Date:2024-06-25
Open:$81.94
Close:$82.86
High:$82.935
Low:$81.69
Volume:214,225
Date:2024-06-24
Open:$82.59
Close:$81.49
High:$83.0899
Low:$81.44
Volume:277,572
Date:2024-06-21
Open:$83.36
Close:$83.22
High:$84.01
Low:$82.85
Volume:383,383
Date:2024-06-20
Open:$85.46
Close:$83.75
High:$85.4606
Low:$83.5
Volume:567,986
Date:2024-06-19
Open:$84.62
Close:$84.8
High:$84.96
Low:$84.3519
Volume:277,154
Date:2024-06-18
Open:$84.62
Close:$84.8
High:$84.96
Low:$84.3519
Volume:277,154
Date:2024-06-17
Open:$83.65
Close:$84.39
High:$84.69
Low:$83.215
Volume:309,510
Date:2024-06-14
Open:$82.84
Close:$83.27
High:$83.355
Low:$82.6501
Volume:294,715
Date:2024-06-13
Open:$83.25
Close:$83.06
High:$83.33
Low:$82.48
Volume:160,082
Date:2024-06-12
Open:$81.42
Close:$82.49
High:$83.08
Low:$81.31
Volume:365,048
Date:2024-06-11
Open:$79.05
Close:$80.33
High:$80.33
Low:$78.92
Volume:160,361
Date:2024-06-10
Open:$78.92
Close:$79.41
High:$79.7096
Low:$78.76
Volume:131,592