IXP Quote, Trading Chart, iShares Global Comm Services

home / stock / ixp / ixp quote

Stock Information
Company Name: iShares Global Comm Services
Stock Symbol: IXP
Market: NYSE
Menu
IXP IXP Quote IXP Short IXP News IXP Articles IXP Message Board
Get IXP Alerts

News, Short Squeeze, Breakout and More Instantly...
IXP Quote
Last:$88.79
Change Percent:-0.19%
Open:$88.95
Previous Close:$88.79
High:$88.95
Low:$88.23
Volume:4,173
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$88.95
Close:$88.79
High:$88.95
Low:$88.23
Volume:4,173
Date:2024-06-28
Open:$89.45
Close:$88.78
High:$89.69
Low:$88.78
Volume:4,773
Date:2024-06-27
Open:$89.38
Close:$89.55
High:$89.585
Low:$89.38
Volume:50,822
Date:2024-06-26
Open:$88.77
Close:$89.25
High:$89.3
Low:$88.75
Volume:5,712
Date:2024-06-25
Open:$88.31
Close:$89.32
High:$89.32
Low:$88.31
Volume:6,026
Date:2024-06-24
Open:$88.47
Close:$88.28
High:$88.61
Low:$88.1079
Volume:5,613
Date:2024-06-21
Open:$87.75
Close:$87.93
High:$87.96
Low:$87.68
Volume:4,843
Date:2024-06-20
Open:$87.48
Close:$87.76
High:$87.76
Low:$87.38
Volume:9,151
Date:2024-06-19
Open:$87.77
Close:$87.43
High:$87.77
Low:$87.11
Volume:4,768
Date:2024-06-18
Open:$87.77
Close:$87.43
High:$87.77
Low:$87.11
Volume:4,768
Date:2024-06-17
Open:$87.31
Close:$87.84
High:$88.01
Low:$86.98
Volume:23,009
Date:2024-06-14
Open:$86.875
Close:$87.48
High:$87.48
Low:$86.875
Volume:7,580
Date:2024-06-13
Open:$87.47
Close:$87.23
High:$87.5231
Low:$86.98
Volume:13,987
Date:2024-06-12
Open:$88.55
Close:$87.95
High:$88.55
Low:$87.6444
Volume:350,900
Date:2024-06-11
Open:$87.41
Close:$87.71
High:$87.8
Low:$87.1799
Volume:14,618
Date:2024-06-10
Open:$87.71
Close:$88.06
High:$88.12
Low:$87.3
Volume:17,593
Date:2024-06-07
Open:$88.3
Close:$87.63
High:$88.4488
Low:$87.595
Volume:11,564
Date:2024-06-06
Open:$88.56
Close:$88.57
High:$88.9399
Low:$88.56
Volume:5,901
Date:2024-06-05
Open:$88.07
Close:$88.53
High:$88.53
Low:$87.79
Volume:21,007
Date:2024-06-04
Open:$87
Close:$87.36
High:$87.36
Low:$86.77
Volume:12,503