IXP Quote, Trading Chart, iShares Global Comm Services

home / stock / ixp / ixp quote

Stock Information
Company Name: iShares Global Comm Services
Stock Symbol: IXP
Market: NYSE
Menu
IXP IXP Quote IXP Short IXP News IXP Articles IXP Message Board
Get IXP Alerts

News, Short Squeeze, Breakout and More Instantly...
IXP Quote
Last:$119.455
Change Percent:-0.25%
Open:$118.55
Previous Close:$119.755
High:$119.455
Low:$117.916
Volume:14,070
Last Trade Date Time:03/09/2026 12:40:58 pm
Quotes are delayed by 15 to 20 minutes.
IXP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$118.55
Close:$119.755
High:$119.455
Low:$117.916
Volume:14,070
Date:2026-03-06
Open:$119.72
Close:$120.225
High:$120.09
Low:$119.03
Volume:14,107
Date:2026-03-05
Open:$121.01
Close:$121.78
High:$121.17
Low:$120.1165
Volume:33,984
Date:2026-03-04
Open:$120.88
Close:$120
High:$121.96
Low:$120.87
Volume:5,069
Date:2026-03-03
Open:$119.01
Close:$121.54
High:$120.125
Low:$118.54
Volume:22,305
Date:2026-03-02
Open:$120.19
Close:$121.31
High:$121.78
Low:$120.19
Volume:21,163
Date:2026-02-27
Open:$120.95
Close:$120.48
High:$121.62
Low:$120.95
Volume:4,788
Date:2026-02-26
Open:$120.96
Close:$120.99
High:$121.3
Low:$120.3
Volume:165,111
Date:2026-02-25
Open:$120.77
Close:$120.75
High:$121.26
Low:$120.77
Volume:4,062
Date:2026-02-24
Open:$119.82
Close:$120.96
High:$120.8
Low:$119.66
Volume:45,548
Date:2026-02-23
Open:$121.82
Close:$121.38
High:$121.82
Low:$120.71
Volume:10,018
Date:2026-02-20
Open:$120.23
Close:$120.11
High:$121.785
Low:$120.23
Volume:10,811
Date:2026-02-19
Open:$119.835
Close:$120.02
High:$120.32
Low:$119.78
Volume:9,252
Date:2026-02-18
Open:$119.66
Close:$119.785
High:$120.14
Low:$119.66
Volume:4,356
Date:2026-02-17
Open:$119.86
Close:$120.31
High:$120.3899
Low:$118.89
Volume:125,895
Date:2026-02-16
Open:$120.19
Close:$120.807
High:$120.807
Low:$119.83
Volume:10,336
Date:2026-02-13
Open:$120.19
Close:$121.5555
High:$120.807
Low:$119.83
Volume:7,474
Date:2026-02-12
Open:$122.78
Close:$122.2513
High:$122.88
Low:$121.01
Volume:10,560
Date:2026-02-11
Open:$123.241
Close:$123.33
High:$123.241
Low:$122.18
Volume:5,642
Date:2026-02-10
Open:$123.03
Close:$123.09
High:$123.36
Low:$122.835
Volume:4,824